Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medifirst Solutions (OP: MFST )

0.0001 UNCHANGED
Last Price Updated: 11:46 AM EDT, Mar 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 19, 2021 0.0001 0.0001 0.0001 0.0001 5,010,000 +0.00(+0.00%)
Nov 18, 2021 0.0001 0.0001 0.0001 0.0001 1,161,741 +0.00(+0.00%)
Nov 17, 2021 0.0001 0.0001 0.0001 0.0001 121,500 +0.00(+0.00%)
Nov 16, 2021 0.0001 0.0001 0.0001 0.0001 2,422,874 +0.00(+0.00%)
Nov 11, 2021 0.0001 0.0001 0.0001 7 +0.00(+0.00%)
Nov 09, 2021 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Nov 04, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 03, 2021 0.0001 0.0001 0.0001 0.0001 177,789 +0.00(+0.00%)
Nov 02, 2021 0.0001 0.0001 0.0001 0.0001 1,000,000 -0.00(-50.00%)
Nov 01, 2021 0.0001 0.0002 0.0001 0.0002 2,510,000 +0.00(+100.00%)
Oct 27, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 26, 2021 0.0001 0.0001 0.0001 0.0001 2,577,309 +0.00(+0.00%)
Oct 21, 2021 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Oct 20, 2021 0.0002 0.0002 0.0002 0.0002 55,000 +0.00(+0.00%)
Oct 18, 2021 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 15, 2021 0.0002 0.0002 0.0002 0.0002 20,000 +0.00(+0.00%)
Oct 14, 2021 0.0002 0.0002 0.0002 0.0002 6,125,950 +0.00(+100.00%)
Oct 12, 2021 0.0001 0.0001 0.0001 2 -0.00(-50.00%)
Oct 08, 2021 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Oct 07, 2021 0.0002 0.0002 0.0001 0.0001 2,589,915 +0.00(+0.00%)
Oct 06, 2021 0.0001 0.0002 0.0001 0.0001 9,216,200 -0.00(-75.00%)
Sep 16, 2021 0.0004 0.0004 0.0004 0 +0.00(+100.00%)
Sep 15, 2021 0.0003 0.0003 0.0002 0.0002 7,293,399 -0.00(-33.33%)
Sep 14, 2021 0.0003 0.0003 0.0002 0.0003 6,446,417 +0.00(+50.00%)
Sep 13, 2021 0.0002 0.0002 0.0002 0.0002 221,988 +0.00(+0.00%)
Sep 10, 2021 0.0002 0.0003 0.0002 0.0002 3,186,008 +0.00(+0.00%)
Sep 09, 2021 0.0002 0.0004 0.0002 0.0002 14,792,906 +0.00(+0.00%)
Sep 08, 2021 0.0002 0.0003 0.0002 0.0002 2,868,941 -0.00(-33.33%)
Sep 07, 2021 0.0004 0.0004 0.0002 0.0003 44,731,460 -0.00(-25.00%)
Sep 03, 2021 0.0004 0.0005 0.0004 0.0004 4,940,000 -0.00(-20.00%)
Sep 02, 2021 0.0005 0.0005 0.0004 0.0005 30,998,488 +0.00(+0.00%)
Sep 01, 2021 0.0004 0.0005 0.0004 0.0005 8,360,285 +0.00(+0.00%)
Aug 31, 2021 0.0004 0.0006 0.0004 0.0005 10,574,978 +0.00(+25.00%)
Aug 30, 2021 0.0004 0.0006 0.0004 0.0004 13,506,569 +0.00(+0.00%)
Aug 27, 2021 0.0005 0.0006 0.0004 0.0004 47,459,896 -0.00(-20.00%)
Aug 26, 2021 0.0009 0.0009 0.0005 0.0005 79,980,544 -0.00(-37.50%)
Aug 25, 2021 0.0008 0.0008 0.0007 0.0008 20,096,652 +0.00(+14.29%)
Aug 24, 2021 0.0006 0.0008 0.0006 0.0007 6,342,024 -0.00(-12.50%)
Aug 23, 2021 0.0006 0.0008 0.0005 0.0008 18,167,394 +0.00(+14.29%)
Aug 20, 2021 0.0005 0.0007 0.0005 0.0007 15,942,034 +0.00(+40.00%)
Aug 19, 2021 0.0006 0.0007 0.0004 0.0005 46,306,064 -0.00(-16.67%)
Aug 18, 2021 0.0007 0.0007 0.0005 0.0006 75,948,664 -0.00(-25.00%)
Aug 17, 2021 0.0006 0.0008 0.0006 0.0008 7,143,341 +0.00(+14.29%)
Aug 16, 2021 0.0008 0.0008 0.0006 0.0007 64,070,084 -0.00(-22.22%)
Aug 13, 2021 0.0010 0.0011 0.0008 0.0009 56,457,320 -0.00(-10.00%)
Aug 12, 2021 0.0009 0.0010 0.0008 0.0010 14,471,552 +0.00(+11.11%)
Aug 11, 2021 0.0009 0.0010 0.0008 0.0009 7,128,450 +0.00(+0.00%)
Aug 10, 2021 0.0010 0.0010 0.0008 0.0009 19,303,358 +0.00(+0.00%)
Aug 09, 2021 0.0009 0.0010 0.0008 0.0009 27,527,706 -0.00(-10.00%)
Aug 06, 2021 0.0010 0.0011 0.0010 0.0010 43,763,308 -0.00(-9.09%)
Aug 05, 2021 0.0011 0.0012 0.0010 0.0011 13,353,460 +0.00(+0.00%)
Aug 04, 2021 0.0012 0.0013 0.0011 0.0011 16,692,275 -0.00(-8.33%)
Aug 03, 2021 0.0011 0.0013 0.0011 0.0012 16,307,023 +0.00(+0.00%)
Aug 02, 2021 0.0012 0.0013 0.0012 0.0012 20,679,132 +0.00(+0.00%)
Jul 30, 2021 0.0014 0.0015 0.0012 0.0012 24,925,028 +0.00(+0.00%)
Jul 29, 2021 0.0011 0.0015 0.0011 0.0012 54,691,264 +0.00(+0.00%)
Jul 28, 2021 0.0013 0.0013 0.0011 0.0012 34,512,720 +0.00(+0.00%)
Jul 27, 2021 0.0012 0.0013 0.0011 0.0012 30,799,388 +0.00(+0.00%)
Jul 26, 2021 0.0012 0.0018 0.0009 0.0012 228,266,368 +0.00(+9.09%)
Jul 23, 2021 0.0011 0.0012 0.0011 0.0011 7,365,586 -0.00(-8.33%)
Jul 22, 2021 0.0011 0.0012 0.0010 0.0012 18,277,394 +0.00(+0.00%)
Jul 21, 2021 0.0011 0.0013 0.0010 0.0012 16,142,669 +0.00(+0.00%)
Jul 20, 2021 0.0010 0.0013 0.0010 0.0012 14,720,608 +0.00(+0.00%)
Jul 19, 2021 0.0012 0.0012 0.0010 0.0012 54,702,696 +0.00(+0.00%)
Jul 16, 2021 0.0014 0.0014 0.0010 0.0012 96,268,264 -0.00(-14.29%)
Jul 15, 2021 0.0014 0.0014 0.0012 0.0014 26,503,756 +0.00(+0.00%)
Jul 14, 2021 0.0016 0.0016 0.0013 0.0014 33,759,516 +0.00(+0.00%)
Jul 13, 2021 0.0015 0.0016 0.0013 0.0014 49,336,232 -0.00(-12.50%)
Jul 12, 2021 0.0015 0.0015 0.0015 0.0016 67,344,304 +0.00(+0.00%)
Jul 09, 2021 0.0016 0.0018 0.0014 0.0016 91,514,448 -0.00(-11.11%)
Jul 08, 2021 0.0022 0.0023 0.0016 0.0018 100,549,032 -0.00(-14.29%)
Jul 07, 2021 0.0022 0.0025 0.0019 0.0021 135,334,528 -0.00(-4.55%)
Jul 06, 2021 0.0016 0.0023 0.0015 0.0022 114,933,600 +0.00(+37.50%)
Jul 02, 2021 0.0015 0.0017 0.0014 0.0016 73,173,784 +0.00(+14.29%)
Jul 01, 2021 0.0017 0.0018 0.0014 0.0014 118,830,536 -0.00(-22.22%)
Jun 30, 2021 0.0016 0.0021 0.0012 0.0018 141,279,520 +0.00(+12.50%)
Jun 29, 2021 0.0015 0.0018 0.0014 0.0016 52,598,448 +0.00(+6.67%)
Jun 28, 2021 0.0019 0.0020 0.0013 0.0015 119,937,176 -0.00(-21.05%)
Jun 25, 2021 0.0010 0.0029 0.0010 0.0019 1,092,572,928 +0.00(+111.11%)
Jun 24, 2021 0.0008 0.0009 0.0008 0.0009 5,573,500 +0.00(+0.00%)
Jun 23, 2021 0.0008 0.0009 0.0008 0.0009 14,204,227 +0.00(+12.50%)
Jun 22, 2021 0.0010 0.0010 0.0008 0.0008 19,507,820 -0.00(-20.00%)
Jun 21, 2021 0.0010 0.0010 0.0009 0.0010 5,684,913 +0.00(+0.00%)
Jun 18, 2021 0.0009 0.0010 0.0009 0.0010 1,212,124 +0.00(+0.00%)
Jun 17, 2021 0.0009 0.0010 0.0009 0.0010 11,116,116 +0.00(+11.11%)
Jun 16, 2021 0.0008 0.0010 0.0008 0.0009 8,648,226 +0.00(+0.00%)
Jun 15, 2021 0.0009 0.0010 0.0009 0.0009 10,588,283 +0.00(+0.00%)
Jun 14, 2021 0.0010 0.0010 0.0009 0.0009 7,709,464 -0.00(-10.00%)
Jun 11, 2021 0.0009 0.0010 0.0009 0.0010 19,772,864 +0.00(+11.11%)
Jun 10, 2021 0.0009 0.0010 0.0008 0.0009 11,347,139 +0.00(+0.00%)
Jun 09, 2021 0.0009 0.0010 0.0008 0.0009 22,587,280 +0.00(+0.00%)
Jun 08, 2021 0.0010 0.0010 0.0009 0.0009 5,403,633 -0.00(-10.00%)
Jun 07, 2021 0.0009 0.0010 0.0009 0.0010 4,760,757 +0.00(+0.00%)
Jun 04, 2021 0.0010 0.0010 0.0009 0.0010 7,633,484 +0.00(+11.11%)
Jun 03, 2021 0.0010 0.0010 0.0009 0.0009 10,966,637 -0.00(-10.00%)
Jun 02, 2021 0.0009 0.0011 0.0009 0.0010 32,410,524 +0.00(+0.00%)
Jun 01, 2021 0.0010 0.0011 0.0009 0.0010 35,786,492 -0.00(-9.09%)
May 28, 2021 0.0011 0.0011 0.0010 0.0011 14,910,093 +0.00(+10.00%)
May 27, 2021 0.0010 0.0012 0.0010 0.0010 18,057,270 -0.00(-9.09%)
May 26, 2021 0.0011 0.0011 0.0009 0.0011 12,696,306 +0.00(+0.00%)
May 25, 2021 0.0009 0.0011 0.0009 0.0011 23,883,720 +0.00(+22.22%)
May 24, 2021 0.0010 0.0010 0.0009 0.0009 31,098,836 -0.00(-10.00%)
May 21, 2021 0.0009 0.0010 0.0009 0.0010 14,611,187 +0.00(+0.00%)
May 20, 2021 0.0009 0.0011 0.0009 0.0010 20,337,140 +0.00(+0.00%)
May 19, 2021 0.0011 0.0011 0.0010 0.0010 9,111,328 +0.00(+0.00%)
May 18, 2021 0.0009 0.0011 0.0009 0.0010 15,573,712 +0.00(+11.11%)
May 17, 2021 0.0011 0.0011 0.0009 0.0009 47,959,936 -0.00(-18.18%)
May 14, 2021 0.0010 0.0011 0.0010 0.0011 19,032,144 +0.00(+0.00%)
May 13, 2021 0.0011 0.0012 0.0010 0.0011 19,539,592 +0.00(+0.00%)
May 12, 2021 0.0011 0.0013 0.0010 0.0011 24,248,172 +0.00(+0.00%)
May 11, 2021 0.0012 0.0013 0.0011 0.0011 23,963,850 -0.00(-8.33%)
May 10, 2021 0.0012 0.0013 0.0011 0.0012 26,280,844 +0.00(+0.00%)
May 07, 2021 0.0012 0.0013 0.0011 0.0012 33,680,032 +0.00(+0.00%)
May 06, 2021 0.0014 0.0014 0.0012 0.0012 15,440,193 -0.00(-7.69%)
May 05, 2021 0.0013 0.0014 0.0013 0.0013 25,942,696 -0.00(-7.14%)
May 04, 2021 0.0014 0.0015 0.0013 0.0014 17,225,150 +0.00(+0.00%)
May 03, 2021 0.0014 0.0015 0.0013 0.0014 54,006,912 +0.00(+0.00%)
Apr 30, 2021 0.0015 0.0015 0.0013 0.0014 20,239,900 +0.00(+7.69%)
Apr 29, 2021 0.0014 0.0015 0.0012 0.0013 39,388,176 -0.00(-7.14%)
Apr 28, 2021 0.0014 0.0016 0.0014 0.0014 5,520,701 -0.00(-6.67%)
Apr 27, 2021 0.0015 0.0017 0.0013 0.0015 43,991,424 +0.00(+0.00%)
Apr 26, 2021 0.0014 0.0018 0.0013 0.0015 35,244,648 +0.00(+7.14%)
Apr 23, 2021 0.0012 0.0015 0.0012 0.0014 14,786,200 +0.00(+7.69%)
Apr 22, 2021 0.0015 0.0015 0.0013 0.0013 17,039,996 +0.00(+0.00%)
Apr 21, 2021 0.0015 0.0015 0.0013 0.0013 23,292,316 -0.00(-13.33%)
Apr 20, 2021 0.0014 0.0016 0.0013 0.0015 12,342,174 +0.00(+15.38%)
Apr 19, 2021 0.0013 0.0014 0.0012 0.0013 29,421,078 +0.00(+0.00%)
Apr 16, 2021 0.0014 0.0015 0.0013 0.0013 24,192,900 -0.00(-7.14%)
Apr 15, 2021 0.0015 0.0016 0.0014 0.0014 18,712,784 -0.00(-6.67%)
Apr 14, 2021 0.0017 0.0017 0.0015 0.0015 34,885,404 -0.00(-11.76%)
Apr 13, 2021 0.0017 0.0020 0.0016 0.0017 53,113,896 +0.00(+0.00%)
Apr 12, 2021 0.0014 0.0018 0.0014 0.0017 28,636,362 +0.00(+0.00%)
Apr 09, 2021 0.0015 0.0019 0.0013 0.0017 70,542,704 +0.00(+21.43%)
Apr 08, 2021 0.0012 0.0015 0.0012 0.0014 27,120,252 +0.00(+16.67%)
Apr 07, 2021 0.0015 0.0015 0.0012 0.0012 20,926,766 -0.00(-14.29%)
Apr 06, 2021 0.0016 0.0016 0.0013 0.0014 28,948,208 -0.00(-6.67%)
Apr 05, 2021 0.0017 0.0017 0.0011 0.0015 32,001,416 +0.00(+15.38%)
Apr 01, 2021 0.0019 0.0019 0.0011 0.0013 63,283,100 -0.00(-27.78%)
Mar 31, 2021 0.0019 0.0020 0.0017 0.0018 63,107,532 +0.00(+5.88%)
Mar 30, 2021 0.0010 0.0019 0.0009 0.0017 131,481,104 +0.00(+88.89%)
Mar 29, 2021 0.0011 0.0011 0.0009 0.0009 36,457,124 -0.00(-18.18%)
Mar 26, 2021 0.0010 0.0011 0.0009 0.0011 41,685,696 +0.00(+0.00%)
Mar 25, 2021 0.0011 0.0012 0.0009 0.0011 51,854,504 +0.00(+0.00%)
Mar 24, 2021 0.0011 0.0013 0.0010 0.0011 48,760,736 -0.00(-15.38%)
Mar 23, 2021 0.0013 0.0013 0.0011 0.0013 28,841,400 +0.00(+0.00%)
Mar 22, 2021 0.0016 0.0016 0.0011 0.0013 76,553,280 -0.00(-7.14%)
Mar 19, 2021 0.0020 0.0020 0.0014 0.0014 27,218,400 -0.00(-12.50%)
Mar 18, 2021 0.0015 0.0017 0.0014 0.0016 27,626,276 +0.00(+6.67%)
Mar 17, 2021 0.0014 0.0017 0.0014 0.0015 27,654,032 +0.00(+0.00%)
Mar 16, 2021 0.0017 0.0017 0.0014 0.0015 32,537,794 -0.00(-11.76%)
Mar 15, 2021 0.0019 0.0019 0.0015 0.0017 84,776,408 -0.00(-19.05%)
Mar 12, 2021 0.0022 0.0022 0.0018 0.0021 27,854,700 -0.00(-4.55%)
Mar 11, 2021 0.0025 0.0025 0.0020 0.0022 49,969,548 -0.00(-12.00%)
Mar 10, 2021 0.0025 0.0027 0.0020 0.0025 61,170,432 -0.00(-7.41%)
Mar 09, 2021 0.0018 0.0027 0.0017 0.0027 107,546,312 +0.00(+58.82%)
Mar 08, 2021 0.0014 0.0018 0.0014 0.0017 48,570,912 +0.00(+21.43%)
Mar 05, 2021 0.0015 0.0015 0.0011 0.0014 99,079,696 -0.00(-6.67%)
Mar 04, 2021 0.0019 0.0019 0.0012 0.0015 61,198,768 -0.00(-11.76%)
Mar 03, 2021 0.0020 0.0023 0.0016 0.0017 55,133,760 -0.00(-15.00%)
Mar 02, 2021 0.0015 0.0023 0.0015 0.0020 99,156,216 +0.00(+25.00%)
Mar 01, 2021 0.0020 0.0024 0.0013 0.0016 225,911,648 -0.00(-30.43%)
Feb 26, 2021 0.0028 0.0030 0.0020 0.0023 153,223,200 -0.00(-14.81%)
Feb 25, 2021 0.0031 0.0032 0.0024 0.0027 154,537,296 -0.00(-6.90%)
Feb 24, 2021 0.0018 0.0043 0.0018 0.0029 715,094,144 -0.00(-56.72%)
Feb 23, 2021 0.0095 0.0095 0.0055 0.0067 321,977,792 -0.00(-30.21%)
Feb 22, 2021 0.0035 0.0123 0.0023 0.0096 1,486,722,304 +0.01(+159.46%)
Feb 19, 2021 0.0045 0.0048 0.0030 0.0037 83,818,896 -0.00(-9.76%)
Feb 18, 2021 0.0052 0.0052 0.0040 0.0041 46,669,428 -0.00(-18.00%)
Feb 17, 2021 0.0050 0.0053 0.0043 0.0050 57,035,776 -0.00(-3.85%)
Feb 16, 2021 0.0043 0.0052 0.0041 0.0052 140,777,072 +0.00(+40.54%)
Feb 12, 2021 0.0043 0.0043 0.0031 0.0037 76,045,600 -0.00(-9.76%)
Feb 11, 2021 0.0042 0.0049 0.0035 0.0041 108,795,248 +0.00(+5.13%)
Feb 10, 2021 0.0045 0.0053 0.0030 0.0039 171,306,592 -0.00(-13.33%)
Feb 09, 2021 0.0028 0.0049 0.0026 0.0045 243,173,968 +0.00(+40.62%)
Feb 08, 2021 0.0018 0.0036 0.0018 0.0032 288,315,232 +0.00(+77.78%)
Feb 05, 2021 0.0011 0.0018 0.0010 0.0018 143,237,104 +0.00(+63.64%)
Feb 04, 2021 0.0009 0.0011 0.0008 0.0011 61,417,864 +0.00(+22.22%)
Feb 03, 2021 0.0009 0.0010 0.0007 0.0009 34,723,536 -0.00(-10.00%)
Feb 02, 2021 0.0010 0.0010 0.0008 0.0010 43,491,260 +0.00(+0.00%)
Feb 01, 2021 0.0009 0.0011 0.0008 0.0010 27,767,462 +0.00(+11.11%)
Jan 29, 2021 0.0009 0.0011 0.0008 0.0009 29,465,100 +0.00(+0.00%)
Jan 28, 2021 0.0010 0.0010 0.0006 0.0009 77,099,352 +0.00(+0.00%)
Jan 27, 2021 0.0011 0.0012 0.0008 0.0009 158,318,320 -0.00(-18.18%)
Jan 26, 2021 0.0010 0.0012 0.0009 0.0011 42,284,784 +0.00(+10.00%)
Jan 25, 2021 0.0009 0.0012 0.0008 0.0010 79,731,664 +0.00(+11.11%)
Jan 22, 2021 0.0007 0.0009 0.0007 0.0009 24,469,900 +0.00(+0.00%)
Jan 21, 2021 0.0008 0.0009 0.0007 0.0009 43,123,096 +0.00(+12.50%)
Jan 20, 2021 0.0007 0.0008 0.0006 0.0008 7,392,407 +0.00(+14.29%)
Jan 19, 2021 0.0007 0.0008 0.0006 0.0007 26,905,328 +0.00(+0.00%)
Jan 15, 2021 0.0007 0.0007 0.0006 0.0007 22,173,798 +0.00(+16.67%)
Jan 14, 2021 0.0007 0.0007 0.0006 0.0006 13,685,562 +0.00(+0.00%)
Jan 13, 2021 0.0008 0.0008 0.0005 0.0006 45,953,632 -0.00(-25.00%)
Jan 12, 2021 0.0008 0.0008 0.0006 0.0008 5,785,187 +0.00(+0.00%)
Jan 11, 2021 0.0007 0.0008 0.0006 0.0008 12,731,000 +0.00(+0.00%)
Jan 08, 2021 0.0007 0.0008 0.0007 0.0008 6,361,100 +0.00(+14.29%)
Jan 07, 2021 0.0008 0.0008 0.0007 0.0007 13,870,130 -0.00(-12.50%)
Jan 06, 2021 0.0007 0.0008 0.0007 0.0008 15,673,267 +0.00(+0.00%)
Jan 05, 2021 0.0008 0.0009 0.0007 0.0008 56,438,000 +0.00(+0.00%)
Jan 04, 2021 0.0008 0.0009 0.0007 0.0008 47,197,056 +0.00(+14.29%)
Dec 31, 2020 0.0007 0.0007 0.0007 17,056,832 +0.00(+0.00%)
Dec 30, 2020 0.0007 0.0008 0.0006 0.0007 17,056,832 +0.00(+16.67%)
Dec 29, 2020 0.0007 0.0008 0.0006 0.0006 41,247,012 +0.00(+0.00%)
Dec 28, 2020 0.0006 0.0007 0.0006 0.0006 79,375,040 +0.00(+0.00%)
Dec 24, 2020 0.0006 0.0007 0.0006 0.0006 33,683,100 +0.00(+0.00%)
Dec 23, 2020 0.0007 0.0007 0.0006 0.0006 40,518,420 -0.00(-14.29%)
Dec 22, 2020 0.0005 0.0007 0.0005 0.0007 17,023,432 +0.00(+40.00%)
Dec 21, 2020 0.0005 0.0007 0.0005 0.0005 29,649,520 -0.00(-16.67%)
Dec 18, 2020 0.0007 0.0008 0.0005 0.0006 92,199,696 -0.00(-25.00%)
Dec 17, 2020 0.0009 0.0009 0.0006 0.0008 128,472,352 +0.00(+0.00%)
Dec 16, 2020 0.0010 0.0011 0.0007 0.0008 171,269,200 -0.00(-20.00%)
Dec 15, 2020 0.0010 0.0014 0.0007 0.0010 279,751,968 +0.00(+11.11%)
Dec 14, 2020 0.0004 0.0011 0.0004 0.0009 578,293,824 +0.00(+80.00%)
Dec 11, 2020 0.0005 0.0005 0.0004 0.0005 48,859,800 +0.00(+0.00%)
Dec 10, 2020 0.0006 0.0006 0.0003 0.0005 192,777,312 -0.00(-16.67%)
Dec 09, 2020 0.0008 0.0010 0.0005 0.0006 83,049,040 -0.00(-14.29%)
Dec 08, 2020 0.0004 0.0008 0.0004 0.0007 252,244,496 +0.00(+75.00%)
Dec 07, 2020 0.0004 0.0006 0.0004 0.0004 128,423,584 +0.00(+0.00%)
Dec 04, 2020 0.0003 0.0005 0.0003 0.0004 93,376,504 +0.00(+0.00%)
Dec 03, 2020 0.0002 0.0005 0.0001 0.0004 454,592,960 +0.00(+100.00%)
Dec 02, 2020 0.0003 0.0003 0.0002 0.0002 3,692,077 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.