Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	4.255	4.260	4.120	4.120	23,970	-0.13(-3.06%)
Nov 29, 2017	4.230	4.250	4.150	4.250	15,612	+0.01(+0.23%)
Nov 28, 2017	4.200	4.250	4.185	4.240	21,886	-0.01(-0.24%)
Nov 27, 2017	4.280	4.303	4.212	4.250	17,673	-0.13(-2.97%)
Nov 24, 2017	4.250	4.380	4.200	4.380	9,667	+0.09(+2.10%)
Nov 22, 2017	4.250	4.343	4.250	4.290	4,607	+0.01(+0.23%)
Nov 21, 2017	4.400	4.400	4.280	4.280	10,556	-0.06(-1.32%)
Nov 20, 2017	4.103	4.399	4.103	4.337	35,757	+0.25(+6.04%)
Nov 17, 2017	4.040	4.090	3.950	4.090	98,206	+0.10(+2.51%)
Nov 16, 2017	3.920	4.070	3.920	3.990	36,153	+0.07(+1.79%)
Nov 15, 2017	3.910	4.010	3.910	3.920	19,682	+0.00(+0.00%)
Nov 14, 2017	3.960	4.050	3.920	3.920	13,462	-0.09(-2.24%)
Nov 13, 2017	4.000	4.069	4.000	4.010	13,944	-0.04(-0.99%)
Nov 10, 2017	4.060	4.140	4.010	4.050	36,917	-0.04(-0.98%)
Nov 09, 2017	4.250	4.323	4.080	4.090	46,437	-0.21(-4.88%)
Nov 08, 2017	4.290	4.350	4.260	4.300	11,797	-0.04(-0.92%)
Nov 07, 2017	4.320	4.380	4.310	4.340	15,491	-0.03(-0.69%)
Nov 06, 2017	4.340	4.390	4.270	4.370	13,082	-0.01(-0.23%)
Nov 03, 2017	4.333	4.400	4.333	4.380	4,593	+0.03(+0.69%)
Nov 02, 2017	4.379	4.460	4.330	4.350	22,474	-0.06(-1.36%)
Nov 01, 2017	4.540	4.540	4.336	4.410	26,147	-0.09(-2.11%)
Oct 31, 2017	4.400	4.509	4.400	4.505	13,795	+0.05(+1.24%)
Oct 30, 2017		4.590	4.390	4.450	40,660	-0.06(-1.33%)
Oct 27, 2017	4.350	4.510	4.350	4.510	18,106	+0.14(+3.20%)
Oct 26, 2017	4.380	4.431	4.330	4.370	28,264	+0.02(+0.46%)
Oct 25, 2017	4.260	4.530	4.260	4.350	35,972	+0.02(+0.46%)
Oct 24, 2017	4.443	4.510	4.330	4.330	33,705	-0.12(-2.70%)
Oct 23, 2017	4.520	4.520	4.421	4.450	31,892	-0.06(-1.44%)
Oct 20, 2017	4.410	4.600	4.410	4.515	29,117	+0.04(+1.00%)
Oct 19, 2017	4.310	4.519	4.050	4.470	46,002	-0.01(-0.22%)
Oct 18, 2017	4.400	4.550	4.400	4.480	75,450	-0.08(-1.75%)
Oct 17, 2017	4.590	4.630	4.530	4.560	20,124	+0.01(+0.22%)
Oct 16, 2017	4.640	4.850	4.540	4.550	71,107	-0.15(-3.19%)
Oct 13, 2017	4.780	4.889	4.650	4.700	39,858	-0.10(-2.08%)
Oct 12, 2017	4.820	4.890	4.800	4.800	24,058	+0.02(+0.42%)
Oct 11, 2017	4.840	4.920	4.670	4.780	35,458	-0.10(-2.05%)
Oct 10, 2017	5.000	5.000	4.811	4.880	40,846	-0.11(-2.20%)
Oct 09, 2017	4.970	4.990	4.880	4.990	61,293	+0.07(+1.42%)
Oct 06, 2017	4.970	4.970	4.850	4.920	30,661	-0.01(-0.20%)
Oct 05, 2017	5.020	5.030	4.810	4.930	99,288	+0.04(+0.82%)
Oct 04, 2017	4.830	4.982	4.810	4.890	30,375	+0.10(+2.09%)
Oct 03, 2017	4.820	5.000	4.790	4.790	69,497	-0.04(-0.83%)
Oct 02, 2017	4.930	5.000	4.620	4.830	85,109	-0.10(-2.03%)
Sep 29, 2017	5.020	5.020	4.930	4.930	38,282	-0.06(-1.20%)
Sep 28, 2017	5.020	5.050	4.980	4.990	60,274	-0.02(-0.40%)
Sep 27, 2017	4.940	5.030	4.940	5.010	21,927	+0.09(+1.83%)
Sep 26, 2017	5.010	5.010	4.920	4.920	31,785	+0.02(+0.41%)
Sep 25, 2017	5.050	5.050	4.861	4.900	48,391	-0.10(-2.00%)
Sep 22, 2017	4.670	5.000	4.641	5.000	74,121	+0.33(+7.07%)
Sep 21, 2017	4.860	4.860	4.610	4.670	23,898	-0.12(-2.51%)
Sep 20, 2017	4.860	4.860	4.767	4.790	32,477	-0.04(-0.83%)
Sep 19, 2017	4.630	5.000	4.630	4.830	96,232	+0.22(+4.77%)
Sep 18, 2017	4.390	4.610	4.351	4.610	75,450	+0.30(+6.96%)
Sep 15, 2017	4.440	4.455	4.310	4.310	23,382	-0.11(-2.49%)
Sep 14, 2017	4.310	4.461	4.310	4.420	20,424	+0.01(+0.23%)
Sep 13, 2017	4.480	4.500	4.400	4.410	29,596	-0.06(-1.34%)
Sep 12, 2017	4.300	4.500	4.280	4.470	46,922	+0.20(+4.68%)
Sep 11, 2017	4.240	4.270	4.210	4.270	22,100	+0.05(+1.18%)
Sep 08, 2017	4.350	4.350	4.210	4.220	19,414	-0.11(-2.54%)
Sep 07, 2017	4.270	4.330	4.260	4.330	19,344	+0.09(+2.12%)
Sep 06, 2017	4.350	4.350	4.200	4.240	10,722	-0.06(-1.38%)
Sep 05, 2017	4.270	4.330	4.264	4.299	18,948	+0.03(+0.69%)
Sep 01, 2017	4.230	4.270	4.180	4.270	8,794	+0.13(+3.14%)
Aug 31, 2017	4.250	4.323	4.140	4.140	8,920	-0.05(-1.19%)
Aug 30, 2017	4.220	4.220	4.150	4.190	7,345	-0.03(-0.71%)
Aug 29, 2017	4.150	4.250	4.140	4.220	6,766	+0.08(+1.93%)
Aug 28, 2017	4.150	4.200	4.100	4.140	18,916	-0.06(-1.43%)
Aug 25, 2017	4.320	4.320	4.200	4.200	7,630	-0.06(-1.41%)
Aug 24, 2017	4.290	4.300	4.260	4.260	4,745	-0.03(-0.68%)
Aug 23, 2017	4.280	4.289	4.200	4.289	6,010	+0.05(+1.16%)
Aug 22, 2017	4.320	4.320	4.220	4.240	24,175	-0.05(-1.10%)
Aug 21, 2017	4.299	4.300	4.270	4.287	5,977	+0.01(+0.17%)
Aug 18, 2017	4.160	4.280	4.160	4.280	12,937	+0.03(+0.71%)
Aug 17, 2017	4.190	4.500	4.190	4.250	67,900	+0.13(+3.16%)
Aug 16, 2017	4.140	4.150	4.100	4.120	1,235	-0.04(-0.96%)
Aug 15, 2017	4.280	4.280	4.150	4.160	18,285	+0.01(+0.24%)
Aug 14, 2017	4.080	4.160	4.050	4.150	17,472	+0.03(+0.73%)
Aug 11, 2017	4.201	4.201	4.100	4.120	11,038	-0.14(-3.29%)
Aug 10, 2017	4.080	4.370	4.080	4.260	24,569	+0.11(+2.65%)
Aug 09, 2017	4.130	4.360	4.130	4.150	57,200	+0.12(+2.98%)
Aug 08, 2017	4.050	4.060	3.970	4.030	4,645	-0.03(-0.74%)
Aug 07, 2017	4.180	4.180	4.000	4.060	14,506	-0.08(-1.93%)
Aug 04, 2017	4.010	4.200	4.010	4.140	13,229	+0.10(+2.48%)
Aug 03, 2017	4.000	4.070	3.940	4.040	11,056	+0.08(+2.02%)
Aug 02, 2017	3.970	3.970	3.940	3.960	9,377	+0.01(+0.25%)
Aug 01, 2017	3.936	3.950	3.850	3.950	16,328	+0.02(+0.51%)
Jul 31, 2017	4.010	4.014	3.910	3.930	22,617	-0.12(-2.99%)
Jul 28, 2017	4.100	4.136	4.010	4.051	27,622	-0.07(-1.67%)
Jul 27, 2017	4.130	4.270	4.100	4.120	130,358	+0.02(+0.49%)
Jul 26, 2017	4.144	4.151	4.070	4.100	96,401	+0.14(+3.54%)
Jul 25, 2017	3.900	4.090	3.900	3.960	21,381	+0.03(+0.76%)
Jul 24, 2017	3.840	3.990	3.840	3.930	7,872	-0.06(-1.50%)
Jul 21, 2017	3.950	4.000	3.950	3.990	25,484	+0.04(+1.01%)
Jul 20, 2017	3.750	3.951	3.750	3.950	13,169	+0.21(+5.61%)
Jul 19, 2017	3.800	3.800	3.720	3.740	18,255	-0.05(-1.32%)
Jul 18, 2017	3.760	3.800	3.760	3.790	3,661	+0.00(+0.00%)
Jul 17, 2017	3.710	3.800	3.656	3.790	19,120	+0.04(+1.07%)
Jul 14, 2017	3.772	3.772	3.750	3.750	2,787	-0.04(-1.06%)
Jul 13, 2017	3.768	3.800	3.768	3.790	3,162	+0.00(+0.00%)
Jul 12, 2017	3.680	3.790	3.680	3.790	2,538	+0.09(+2.43%)
Jul 11, 2017	3.690	3.730	3.675	3.700	5,915	+0.04(+1.03%)
Jul 10, 2017	3.650	3.700	3.650	3.662	4,467	-0.01(-0.20%)
Jul 07, 2017	3.680	3.700	3.660	3.669	10,797	+0.02(+0.53%)
Jul 06, 2017	3.670	3.700	3.650	3.650	5,895	-0.05(-1.35%)
Jul 05, 2017	3.660	3.750	3.660	3.700	8,308	+0.04(+1.09%)
Jul 03, 2017	3.590	3.660	3.590	3.660	5,374	+0.06(+1.67%)
Jun 30, 2017	3.700	3.700	3.600	3.600	18,859	-0.12(-3.23%)
Jun 29, 2017	3.590	3.730	3.560	3.720	6,787	+0.11(+3.05%)
Jun 28, 2017	3.600	3.670	3.600	3.610	17,116	+0.03(+0.84%)
Jun 27, 2017	3.600	3.600	3.560	3.580	8,181	+0.00(+0.00%)
Jun 26, 2017	3.540	3.620	3.540	3.580	9,516	+0.02(+0.56%)
Jun 23, 2017	3.550	3.590	3.550	3.560	5,265	-0.00(-0.04%)
Jun 22, 2017	3.560	3.562	3.560	3.562	2,102	-0.01(-0.24%)
Jun 21, 2017	3.610	3.610	3.550	3.570	9,123	-0.03(-0.84%)
Jun 20, 2017	3.580	3.650	3.520	3.600	17,834	+0.02(+0.56%)
Jun 19, 2017	3.640	3.760	3.580	3.580	13,633	-0.05(-1.38%)
Jun 16, 2017	3.600	3.750	3.600	3.630	29,316	-0.01(-0.27%)
Jun 15, 2017	3.600	3.715	3.600	3.640	20,929	+0.03(+0.83%)
Jun 14, 2017	3.670	3.790	3.610	3.610	13,537	-0.09(-2.43%)
Jun 13, 2017	3.600	3.750	3.600	3.700	17,222	+0.10(+2.78%)
Jun 12, 2017	3.735	3.750	3.580	3.600	18,624	-0.10(-2.70%)
Jun 09, 2017	3.580	3.740	3.580	3.700	34,988	+0.10(+2.78%)
Jun 08, 2017	3.580	3.650	3.580	3.600	28,915	+0.01(+0.28%)
Jun 07, 2017	3.620	3.620	3.590	3.590	2,230	+0.00(+0.00%)
Jun 06, 2017	3.580	3.610	3.530	3.590	9,330	-0.03(-0.83%)
Jun 05, 2017	3.620	3.640	3.620	3.620	519	-0.01(-0.28%)
Jun 02, 2017	3.630	3.650	3.630	3.630	3,057	+0.03(+0.83%)
Jun 01, 2017	3.680	3.680	3.590	3.600	11,467	-0.08(-2.17%)
May 31, 2017	3.680	3.700	3.660	3.680	23,837	-0.03(-0.81%)
May 30, 2017	3.670	3.730	3.650	3.710	25,540	+0.04(+1.09%)
May 26, 2017	3.550	3.680	3.540	3.670	31,547	+0.08(+2.23%)
May 25, 2017	3.626	3.626	3.570	3.590	4,417	-0.01(-0.28%)
May 24, 2017	3.550	3.620	3.540	3.600	25,078	+0.00(+0.01%)
May 23, 2017	3.500	3.600	3.465	3.599	30,704	+0.07(+2.11%)
May 22, 2017	3.510	3.530	3.350	3.525	23,623	+0.00(+0.14%)
May 19, 2017	3.510	3.583	3.510	3.520	79,669	-0.10(-2.76%)
May 18, 2017	3.730	3.793	3.600	3.620	159,195	-0.23(-5.97%)
May 17, 2017	3.860	3.860	3.681	3.850	32,442	+0.03(+0.79%)
May 16, 2017	3.740	3.830	3.733	3.820	27,887	+0.10(+2.69%)
May 15, 2017	3.880	3.880	3.670	3.720	9,370	-0.15(-3.88%)
May 12, 2017	3.650	3.930	3.650	3.870	46,324	+0.18(+4.88%)
May 11, 2017	3.650	3.730	3.650	3.690	22,434	+0.04(+1.10%)
May 10, 2017	3.662	3.690	3.640	3.650	25,198	-0.05(-1.35%)
May 09, 2017	3.700	3.730	3.650	3.700	33,300	-0.02(-0.51%)
May 08, 2017	3.720	3.745	3.700	3.719	27,105	-0.03(-0.82%)
May 05, 2017	3.776	3.776	3.704	3.750	6,706	-0.05(-1.32%)
May 04, 2017	3.829	3.850	3.750	3.800	8,950	+0.00(+0.00%)
May 03, 2017	3.800	3.850	3.800	3.800	4,911	-0.01(-0.34%)
May 02, 2017	3.850	3.930	3.804	3.813	12,535	-0.06(-1.48%)
May 01, 2017	3.870	3.950	3.855	3.870	3,682	+0.01(+0.26%)
Apr 28, 2017	3.930	3.940	3.850	3.860	33,435	-0.04(-1.03%)
Apr 27, 2017	3.850	3.950	3.844	3.900	11,716	+0.07(+1.83%)
Apr 26, 2017	3.950	3.990	3.800	3.830	35,593	-0.14(-3.53%)
Apr 25, 2017	3.990	3.990	3.945	3.970	13,147	+0.02(+0.50%)
Apr 24, 2017	3.710	3.993	3.710	3.950	7,605	+0.22(+5.90%)
Apr 21, 2017	3.751	3.790	3.664	3.730	31,189	-0.03(-0.79%)
Apr 20, 2017	3.790	3.790	3.700	3.760	3,606	+0.01(+0.26%)
Apr 19, 2017	3.730	3.755	3.710	3.750	23,897	+0.05(+1.35%)
Apr 18, 2017	3.720	3.790	3.700	3.700	10,324	-0.06(-1.60%)
Apr 17, 2017	3.730	3.780	3.710	3.760	3,504	+0.06(+1.62%)
Apr 13, 2017	3.700	3.800	3.700	3.700	5,851	-0.04(-1.07%)
Apr 12, 2017	3.760	3.770	3.710	3.740	8,314	-0.01(-0.27%)
Apr 11, 2017	3.846	3.846	3.750	3.750	7,909	-0.09(-2.34%)
Apr 10, 2017	3.840	3.900	3.790	3.840	18,427	+0.04(+1.05%)
Apr 07, 2017	3.750	3.800	3.750	3.800	17,179	+0.10(+2.70%)
Apr 06, 2017	3.750	3.790	3.650	3.700	9,365	-0.09(-2.37%)
Apr 05, 2017	3.810	3.825	3.744	3.790	5,844	-0.07(-1.81%)
Apr 04, 2017	3.950	4.030	3.860	3.860	16,144	-0.07(-1.78%)
Apr 03, 2017	3.870	4.000	3.870	3.930	16,923	+0.09(+2.34%)
Mar 31, 2017	3.850	3.880	3.810	3.840	21,598	-0.01(-0.26%)
Mar 30, 2017	3.850	3.854	3.800	3.850	15,228	+0.00(+0.00%)
Mar 29, 2017	3.730	3.890	3.580	3.850	30,713	+0.15(+4.05%)
Mar 28, 2017	3.714	3.740	3.650	3.700	25,749	-0.02(-0.54%)
Mar 27, 2017	3.720	3.768	3.640	3.720	16,817	+0.02(+0.54%)
Mar 24, 2017	3.600	3.700	3.550	3.700	16,002	+0.17(+4.82%)
Mar 23, 2017	3.550	3.630	3.505	3.530	2,125	+0.01(+0.28%)
Mar 22, 2017	3.550	3.560	3.500	3.520	31,010	-0.06(-1.68%)
Mar 21, 2017	3.550	3.600	3.522	3.580	7,270	+0.04(+1.13%)
Mar 20, 2017	3.520	3.600	3.503	3.540	4,548	+0.07(+2.02%)
Mar 17, 2017	3.590	3.630	3.470	3.470	26,714	-0.11(-3.07%)
Mar 16, 2017	3.510	3.625	3.510	3.580	8,447	+0.06(+1.70%)
Mar 15, 2017	3.660	3.730	3.500	3.520	30,358	-0.15(-4.09%)
Mar 14, 2017	3.680	3.720	3.670	3.670	17,073	-0.01(-0.27%)
Mar 13, 2017	3.720	3.790	3.680	3.680	27,769	-0.02(-0.54%)
Mar 10, 2017	3.780	3.800	3.670	3.700	4,734	-0.10(-2.63%)
Mar 09, 2017	3.830	3.900	3.760	3.800	5,761	+0.02(+0.49%)
Mar 08, 2017	3.970	3.970	3.760	3.781	13,343	-0.01(-0.23%)
Mar 07, 2017	3.980	3.980	3.760	3.790	27,799	-0.13(-3.32%)
Mar 06, 2017	4.050	4.050	3.900	3.920	10,728	-0.11(-2.66%)
Mar 03, 2017	3.970	4.059	3.900	4.027	22,262	+0.07(+1.69%)
Mar 02, 2017	4.000	4.070	3.900	3.960	10,174	-0.04(-1.00%)
Mar 01, 2017	3.794	4.050	3.790	4.000	63,277	+0.23(+6.10%)
Feb 28, 2017	3.740	3.830	3.690	3.770	27,057	+0.08(+2.17%)
Feb 27, 2017	3.650	3.803	3.650	3.690	54,974	+0.14(+3.94%)
Feb 24, 2017	3.580	3.620	3.511	3.550	23,512	-0.05(-1.39%)
Feb 23, 2017	3.610	3.640	3.510	3.600	39,040	+0.01(+0.28%)
Feb 22, 2017	3.550	3.630	3.490	3.590	21,606	+0.03(+0.84%)
Feb 21, 2017	3.580	3.616	3.550	3.560	16,370	-0.01(-0.28%)
Feb 17, 2017		3.570	3.570	3.570	0	+0.07(+2.00%)
Feb 16, 2017	3.530	3.560	3.420	3.500	39,029	-0.03(-0.85%)
Feb 15, 2017	3.560	3.570	3.510	3.530	11,834	-0.04(-1.12%)
Feb 14, 2017	3.610	3.670	3.570	3.570	27,219	-0.03(-0.83%)
Feb 13, 2017	3.540	3.636	3.520	3.600	40,289	+0.06(+1.69%)
Feb 10, 2017	3.500	3.700	3.470	3.540	74,330	+0.07(+2.02%)
Feb 09, 2017	3.500	3.580	3.371	3.470	94,545	-0.03(-0.86%)
Feb 08, 2017	3.700	3.800	3.490	3.500	23,766	-0.19(-5.15%)
Feb 07, 2017	3.790	3.850	3.600	3.690	24,908	-0.11(-2.89%)
Feb 06, 2017	3.790	3.839	3.760	3.800	22,249	+0.03(+0.80%)
Feb 03, 2017	3.620	3.790	3.620	3.770	36,082	+0.16(+4.43%)
Feb 02, 2017	3.630	3.665	3.560	3.610	28,211	+0.01(+0.28%)
Feb 01, 2017	3.640	3.670	3.600	3.600	15,127	-0.02(-0.55%)
Jan 31, 2017	3.580	3.650	3.580	3.620	26,030	+0.04(+1.12%)
Jan 30, 2017	3.550	3.600	3.510	3.580	31,110	+0.07(+1.99%)
Jan 27, 2017	3.490	3.559	3.470	3.510	15,949	+0.06(+1.74%)
Jan 26, 2017	3.530	3.533	3.410	3.450	22,678	-0.07(-1.99%)
Jan 25, 2017	3.560	3.560	3.450	3.520	31,069	+0.01(+0.28%)
Jan 24, 2017	3.490	3.530	3.470	3.510	7,460	+0.04(+1.15%)
Jan 23, 2017	3.530	3.530	3.450	3.470	12,105	-0.06(-1.70%)
Jan 20, 2017	3.540	3.560	3.520	3.530	24,241	+0.03(+0.86%)
Jan 19, 2017	3.520	3.520	3.400	3.500	17,044	-0.03(-0.85%)
Jan 18, 2017	3.510	3.540	3.510	3.530	7,190	-0.02(-0.56%)
Jan 17, 2017	3.510	3.570	3.510	3.550	12,071	+0.07(+2.01%)
Jan 13, 2017		3.480	3.480	3.480	0	+0.08(+2.35%)
Jan 12, 2017	3.370	3.410	3.350	3.400	46,286	+0.02(+0.59%)
Jan 11, 2017	3.370	3.460	3.360	3.380	41,074	-0.08(-2.31%)
Jan 10, 2017	3.470	3.520	3.450	3.460	30,083	-0.05(-1.42%)
Jan 09, 2017	3.520	3.550	3.460	3.510	13,985	+0.05(+1.45%)
Jan 06, 2017	3.580	3.590	3.460	3.460	23,413	-0.12(-3.35%)
Jan 05, 2017	3.540	3.580	3.460	3.580	10,396	+0.06(+1.70%)
Jan 04, 2017	3.511	3.540	3.470	3.520	13,257	+0.01(+0.28%)
Jan 03, 2017	3.570	3.570	3.450	3.510	25,850	-0.06(-1.68%)
Dec 30, 2016		3.570	3.570	3.570	0	+0.16(+4.69%)
Dec 29, 2016	3.460	3.460	3.320	3.410	22,743	+0.01(+0.29%)
Dec 28, 2016	3.440	3.480	3.370	3.400	6,325	-0.05(-1.45%)
Dec 27, 2016	3.540	3.540	3.350	3.450	31,909	-0.03(-0.86%)
Dec 23, 2016		3.480	3.480	3.480	0	+0.15(+4.66%)
Dec 22, 2016	3.400	3.540	3.270	3.325	24,241	+0.01(+0.45%)
Dec 21, 2016	3.220	3.370	3.220	3.310	36,751	+0.06(+1.85%)
Dec 20, 2016	3.510	3.510	3.210	3.250	49,767	-0.26(-7.41%)
Dec 19, 2016	3.600	3.600	3.430	3.510	58,239	-0.09(-2.50%)
Dec 16, 2016	3.600	3.600	3.504	3.600	42,691	+0.02(+0.70%)
Dec 15, 2016	3.540	3.600	3.445	3.575	60,154	+0.01(+0.18%)
Dec 14, 2016	3.450	3.590	3.250	3.569	151,947	-0.23(-6.09%)
Dec 13, 2016	3.720	3.800	3.708	3.800	31,994	+0.09(+2.43%)
Dec 12, 2016	3.700	3.800	3.680	3.710	76,974	+0.01(+0.27%)
Dec 09, 2016	3.550	3.700	3.540	3.700	49,332	+0.17(+4.82%)
Dec 08, 2016	3.520	3.670	3.500	3.530	54,258	-0.02(-0.56%)
Dec 07, 2016	3.540	3.600	3.500	3.550	25,212	+0.02(+0.57%)
Dec 06, 2016	3.480	3.566	3.461	3.530	53,620	+0.06(+1.73%)
Dec 05, 2016	3.530	3.530	3.420	3.470	64,324	-0.06(-1.70%)
Dec 02, 2016	3.480	3.540	3.480	3.530	4,669	+0.05(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

IEC Electronics (NY: IEC )

Historical Prices

Sections

Services

Follow Us

Guymon, OK (73942)

Today

Tonight

IEC Electronics (NY: IEC )

Historical Prices

Sections

Services

Follow Us