Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CSOP MSCI China A International (NY: CNHX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2017 26.35 26.35 26.35 0 -0.48(-1.79%)
Nov 24, 2017 26.83 26.83 26.83 26.83 560 +0.23(+0.87%)
Nov 07, 2017 26.60 26.60 26.60 11 +0.30(+1.15%)
Nov 01, 2017 26.30 26.30 26.30 141 -0.09(-0.33%)
Oct 26, 2017 26.39 26.39 26.39 0 +0.46(+1.78%)
Oct 11, 2017 25.92 25.92 25.92 0 -0.27(-1.01%)
Oct 05, 2017 26.19 26.19 26.19 0 +0.07(+0.25%)
Oct 04, 2017 26.16 26.16 26.12 26.12 1,121 +0.71(+2.78%)
Aug 28, 2017 25.42 25.42 25.42 0 +1.37(+5.69%)
Jul 03, 2017 24.05 24.05 24.05 24.05 0 +0.00(+0.00%)
Jun 29, 2017 24.05 24.05 24.05 0 +0.65(+2.79%)
Jun 14, 2017 23.39 23.39 23.39 0 -0.22(-0.94%)
Jun 09, 2017 23.61 23.61 23.61 0 +0.52(+2.24%)
Jun 02, 2017 23.10 23.10 23.10 0 -0.04(-0.15%)
May 26, 2017 23.13 23.13 23.13 0 +0.49(+2.18%)
May 19, 2017 22.64 15 -0.03(-0.13%)
May 04, 2017 22.67 22.67 22.67 0 -0.32(-1.40%)
Apr 27, 2017 22.99 2 -0.36(-1.53%)
Mar 20, 2017 23.35 23.35 23.35 0 +0.00(+0.00%)
Feb 21, 2017 23.35 23.35 23.35 0 +0.23(+1.00%)
Feb 13, 2017 23.12 23.12 23.12 0 +0.29(+1.26%)
Feb 09, 2017 22.83 22.83 22.83 0 +0.10(+0.42%)
Dec 21, 2016 22.73 22.73 22.73 0 -1.00(-4.23%)
Dec 07, 2016 23.74 23.74 23.74 0 +0.15(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.