Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CSOP MSCI China A International (NY: CNHX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 23.98 23.98 23.98 0 -0.27(-1.09%)
Nov 29, 2016 24.28 24.28 24.25 24.25 358 +1.81(+8.05%)
Oct 03, 2016 22.44 22.44 22.44 22.44 0 +0.00(+0.00%)
Sep 30, 2016 22.44 22.44 22.44 22.44 0 +0.00(+0.00%)
Sep 29, 2016 22.44 22.44 22.44 22.44 0 +0.00(+0.00%)
Sep 28, 2016 22.44 22.44 22.44 22.44 0 +0.00(+0.00%)
Sep 27, 2016 22.44 22.44 22.44 22.44 0 +0.00(+0.00%)
Sep 23, 2016 22.44 22.44 22.44 0 +0.03(+0.15%)
Sep 12, 2016 22.41 22.41 22.41 22.41 235 +0.00(+0.00%)
Jul 26, 2016 22.41 22.41 22.41 22.41 235 +0.15(+0.67%)
Jul 19, 2016 22.26 22.26 22.26 22.26 117 +1.21(+5.76%)
Jun 20, 2016 21.05 21.05 21.05 21.05 117 +0.56(+2.74%)
Jun 13, 2016 20.48 20.48 20.48 20.48 1,880 -0.13(-0.62%)
May 27, 2016 20.61 20.61 20.61 20.61 940 -0.17(-0.82%)
May 20, 2016 20.78 20.78 20.78 20.78 1,175 -0.96(-4.42%)
Apr 21, 2016 21.74 21.74 21.74 21.74 235 -1.12(-4.91%)
Apr 14, 2016 22.87 22.87 22.87 22.87 235 +0.64(+2.87%)
Mar 18, 2016 22.23 22.23 22.23 22.23 117 +0.73(+3.40%)
Mar 17, 2016 21.50 21.50 21.50 21.50 352 +0.09(+0.40%)
Mar 16, 2016 21.41 21.41 21.41 21.41 705 +0.52(+2.49%)
Mar 11, 2016 20.89 20.89 20.89 20.89 1 -0.73(-3.38%)
Mar 07, 2016 21.56 21.63 21.56 21.63 16 -0.02(-0.08%)
Mar 04, 2016 21.64 21.64 21.64 21.64 138 +0.34(+1.60%)
Mar 03, 2016 21.29 21.30 21.29 21.30 1,533 +0.66(+3.22%)
Feb 26, 2016 20.64 20.64 20.64 20.64 3,172 +0.26(+1.30%)
Feb 25, 2016 20.35 20.37 20.34 20.37 393 -1.21(-5.60%)
Feb 24, 2016 21.58 21.58 21.58 21.58 940 +0.03(+0.15%)
Feb 23, 2016 21.55 21.55 21.55 21.55 352 -0.36(-1.63%)
Feb 22, 2016 21.88 21.91 21.88 21.91 270 +0.67(+3.15%)
Feb 18, 2016 21.24 21.24 21.24 21.24 117 +0.18(+0.87%)
Feb 16, 2016 21.06 21.06 21.06 21.06 705 +1.39(+7.06%)
Feb 11, 2016 19.66 19.67 19.67 19.67 352 -0.34(-1.71%)
Jan 28, 2016 20.01 20.01 20.01 20.01 235 -2.52(-11.18%)
Jan 11, 2016 22.53 22.53 22.53 22.53 1,175 -1.05(-4.44%)
Jan 08, 2016 23.57 23.57 23.57 23.57 193 -1.31(-5.27%)
Jan 06, 2016 24.89 24.89 24.89 24.89 1 +0.36(+1.48%)
Jan 05, 2016 24.52 24.52 24.52 24.52 339 -2.13(-8.00%)
Dec 29, 2015 26.66 26.66 26.66 26.66 235 +1.10(+4.30%)
Dec 09, 2015 25.86 25.56 25.56 25.56 235 -0.15(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.