Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Montage Resources Corp (NY: MR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 12, 2020 5.360 5.360 0 +0.00(+0.00%)
Nov 11, 2020 5.350 5.550 5.310 5.430 468,674 +0.16(+3.04%)
Nov 10, 2020 4.850 5.280 4.780 5.270 583,524 +0.48(+10.02%)
Nov 09, 2020 4.950 5.000 4.510 4.790 703,786 +0.17(+3.68%)
Nov 06, 2020 4.770 4.960 4.620 4.620 507,700 -0.24(-4.94%)
Nov 05, 2020 4.750 5.110 4.740 4.860 308,856 +0.08(+1.67%)
Nov 04, 2020 4.800 4.900 4.705 4.780 273,014 -0.12(-2.45%)
Nov 03, 2020 5.240 5.320 4.830 4.900 317,930 -0.23(-4.48%)
Nov 02, 2020 4.950 5.190 4.590 5.130 385,293 +0.18(+3.64%)
Oct 30, 2020 5.150 5.270 4.780 4.950 771,600 -0.20(-3.88%)
Oct 29, 2020 5.210 5.260 4.982 5.150 615,090 -0.12(-2.28%)
Oct 28, 2020 5.250 5.410 5.220 5.270 386,545 -0.11(-2.04%)
Oct 27, 2020 5.580 5.600 5.290 5.380 406,405 -0.23(-4.10%)
Oct 26, 2020 5.740 5.890 5.540 5.610 709,055 -0.17(-2.94%)
Oct 23, 2020 5.830 5.960 5.670 5.780 499,100 +0.00(+0.00%)
Oct 22, 2020 5.350 5.820 5.350 5.780 627,574 +0.46(+8.65%)
Oct 21, 2020 5.340 5.660 5.310 5.320 376,166 -0.02(-0.37%)
Oct 20, 2020 5.280 5.480 5.240 5.340 283,920 +0.10(+1.91%)
Oct 19, 2020 5.190 5.320 5.110 5.240 176,307 +0.07(+1.35%)
Oct 16, 2020 5.220 5.330 5.140 5.170 307,200 -0.07(-1.34%)
Oct 15, 2020 5.140 5.300 5.060 5.240 211,854 +0.10(+1.95%)
Oct 14, 2020 5.230 5.320 5.020 5.140 373,921 -0.09(-1.72%)
Oct 13, 2020 5.530 5.600 5.210 5.230 293,293 -0.27(-4.91%)
Oct 12, 2020 5.500 5.590 5.290 5.500 700,661 +0.05(+0.92%)
Oct 09, 2020 5.470 5.760 5.340 5.450 884,600 +0.05(+0.93%)
Oct 08, 2020 5.250 5.455 5.140 5.400 500,818 +0.18(+3.45%)
Oct 07, 2020 4.810 5.230 4.810 5.220 983,237 +0.47(+9.89%)
Oct 06, 2020 4.780 4.970 4.700 4.750 662,653 +0.01(+0.21%)
Oct 05, 2020 4.500 4.780 4.500 4.740 353,772 +0.31(+7.00%)
Oct 02, 2020 4.150 4.450 4.090 4.430 183,600 +0.16(+3.75%)
Oct 01, 2020 4.320 4.320 4.090 4.270 356,163 -0.12(-2.73%)
Sep 30, 2020 4.360 4.435 4.290 4.390 449,421 -0.02(-0.45%)
Sep 29, 2020 4.610 4.610 4.220 4.410 561,491 -0.21(-4.55%)
Sep 28, 2020 4.640 4.729 4.490 4.620 785,569 +0.05(+1.09%)
Sep 25, 2020 4.640 4.740 4.435 4.570 487,700 -0.12(-2.56%)
Sep 24, 2020 4.650 4.920 4.570 4.690 778,691 +0.04(+0.86%)
Sep 23, 2020 4.730 4.870 4.631 4.650 443,236 -0.05(-1.06%)
Sep 22, 2020 4.590 4.790 4.570 4.700 292,618 +0.12(+2.62%)
Sep 21, 2020 4.400 4.640 4.220 4.580 760,069 +0.06(+1.33%)
Sep 18, 2020 4.520 4.720 4.450 4.520 738,600 +0.04(+0.89%)
Sep 17, 2020 4.490 4.590 4.410 4.480 771,729 -0.06(-1.32%)
Sep 16, 2020 4.530 4.700 4.480 4.540 692,942 +0.04(+0.89%)
Sep 15, 2020 4.620 4.620 4.420 4.500 385,115 -0.07(-1.53%)
Sep 14, 2020 4.430 4.660 4.430 4.570 303,328 +0.14(+3.16%)
Sep 11, 2020 4.580 4.580 4.300 4.430 556,700 -0.09(-1.99%)
Sep 10, 2020 4.720 4.780 4.490 4.520 499,091 -0.22(-4.64%)
Sep 09, 2020 4.610 4.770 4.525 4.740 519,201 +0.20(+4.41%)
Sep 08, 2020 4.740 4.771 4.460 4.540 495,547 -0.24(-5.02%)
Sep 04, 2020 4.770 4.880 4.600 4.780 598,800 +0.09(+1.92%)
Sep 03, 2020 4.660 4.920 4.660 4.690 714,404 +0.05(+1.08%)
Sep 02, 2020 4.990 4.990 4.630 4.640 629,856 -0.35(-7.01%)
Sep 01, 2020 5.070 5.140 4.940 4.990 390,990 -0.17(-3.29%)
Aug 31, 2020 5.240 5.260 4.950 5.160 407,934 -0.19(-3.55%)
Aug 28, 2020 5.380 5.400 5.260 5.350 297,500 -0.02(-0.37%)
Aug 27, 2020 5.310 5.430 5.260 5.370 514,651 +0.12(+2.29%)
Aug 26, 2020 5.370 5.440 5.140 5.250 655,239 -0.21(-3.85%)
Aug 25, 2020 5.440 5.470 5.230 5.460 440,265 +0.07(+1.30%)
Aug 24, 2020 5.050 5.430 4.980 5.390 730,081 +0.38(+7.58%)
Aug 21, 2020 4.950 5.055 4.880 5.010 953,300 +0.01(+0.20%)
Aug 20, 2020 5.200 5.290 4.890 5.000 707,170 -0.30(-5.66%)
Aug 19, 2020 5.290 5.480 5.220 5.300 531,191 -0.01(-0.19%)
Aug 18, 2020 5.480 5.600 5.290 5.310 727,717 -0.21(-3.80%)
Aug 17, 2020 5.590 5.680 5.430 5.520 1,341,356 -0.26(-4.50%)
Aug 14, 2020 5.370 5.950 5.280 5.780 2,686,500 +0.41(+7.64%)
Aug 13, 2020 5.670 5.700 5.050 5.370 2,012,692 -0.26(-4.62%)
Aug 12, 2020 5.530 5.800 5.360 5.630 3,200,429 -0.34(-5.70%)
Aug 11, 2020 6.100 6.480 5.930 5.970 1,099,105 +0.02(+0.34%)
Aug 10, 2020 5.350 6.030 5.310 5.950 1,006,500 +0.65(+12.26%)
Aug 07, 2020 4.970 5.560 4.900 5.300 839,400 +0.20(+3.92%)
Aug 06, 2020 5.110 5.260 4.930 5.100 554,046 -0.02(-0.39%)
Aug 05, 2020 5.170 5.400 5.010 5.120 619,389 +0.04(+0.79%)
Aug 04, 2020 4.790 5.090 4.730 5.080 559,399 +0.26(+5.39%)
Aug 03, 2020 4.430 4.860 4.330 4.820 699,185 +0.53(+12.35%)
Jul 31, 2020 4.290 4.320 4.100 4.290 575,400 -0.01(-0.23%)
Jul 30, 2020 4.390 4.400 4.210 4.300 277,936 -0.10(-2.27%)
Jul 29, 2020 4.300 4.450 4.120 4.400 606,505 +0.17(+4.02%)
Jul 28, 2020 4.220 4.340 4.148 4.230 385,930 -0.01(-0.24%)
Jul 27, 2020 4.360 4.360 4.110 4.240 311,666 -0.06(-1.40%)
Jul 24, 2020 3.980 4.350 3.960 4.300 648,900 +0.34(+8.59%)
Jul 23, 2020 3.750 4.070 3.660 3.960 630,286 +0.35(+9.70%)
Jul 22, 2020 3.700 3.740 3.560 3.610 366,641 -0.02(-0.55%)
Jul 21, 2020 3.670 3.840 3.620 3.630 566,669 +0.03(+0.83%)
Jul 20, 2020 3.750 3.750 3.540 3.600 292,323 -0.10(-2.70%)
Jul 17, 2020 3.920 3.960 3.675 3.700 406,300 -0.16(-4.15%)
Jul 16, 2020 4.030 4.140 3.790 3.860 455,690 -0.14(-3.50%)
Jul 15, 2020 3.860 4.040 3.810 4.000 405,058 +0.23(+6.10%)
Jul 14, 2020 3.550 3.800 3.460 3.770 488,077 +0.19(+5.31%)
Jul 13, 2020 3.990 4.090 3.580 3.580 546,491 -0.36(-9.14%)
Jul 10, 2020 3.660 3.945 3.580 3.940 445,100 +0.26(+7.07%)
Jul 09, 2020 3.890 3.900 3.650 3.680 343,106 -0.21(-5.40%)
Jul 08, 2020 4.100 4.200 3.840 3.890 508,578 -0.19(-4.66%)
Jul 07, 2020 4.290 4.360 4.020 4.080 445,096 -0.25(-5.77%)
Jul 06, 2020 4.300 4.470 4.000 4.330 787,062 +0.14(+3.34%)
Jul 02, 2020 3.820 4.210 3.710 4.190 684,700 +0.47(+12.63%)
Jul 01, 2020 3.920 4.010 3.600 3.720 621,414 -0.23(-5.82%)
Jun 30, 2020 3.800 3.970 3.660 3.950 416,405 +0.14(+3.67%)
Jun 29, 2020 3.650 4.010 3.630 3.810 497,919 +0.28(+7.93%)
Jun 26, 2020 3.950 3.960 3.510 3.530 719,900 -0.42(-10.63%)
Jun 25, 2020 3.900 4.144 3.770 3.950 562,141 +0.04(+1.02%)
Jun 24, 2020 4.200 4.290 3.890 3.910 826,863 -0.35(-8.22%)
Jun 23, 2020 4.460 4.630 4.180 4.260 444,679 -0.16(-3.62%)
Jun 22, 2020 4.700 4.770 4.300 4.420 534,414 -0.30(-6.36%)
Jun 19, 2020 4.900 4.980 4.675 4.720 502,700 -0.11(-2.28%)
Jun 18, 2020 4.760 5.020 4.640 4.830 341,463 -0.05(-1.02%)
Jun 17, 2020 5.160 5.160 4.840 4.880 430,431 -0.41(-7.75%)
Jun 16, 2020 5.740 5.740 5.210 5.290 336,732 -0.15(-2.76%)
Jun 15, 2020 4.940 5.560 4.810 5.440 531,099 +0.28(+5.43%)
Jun 12, 2020 5.470 5.550 5.045 5.160 422,400 -0.06(-1.15%)
Jun 11, 2020 5.630 5.770 5.200 5.220 469,953 -0.74(-12.42%)
Jun 10, 2020 6.290 6.325 5.950 5.960 424,656 -0.48(-7.45%)
Jun 09, 2020 6.330 6.575 5.910 6.440 394,397 -0.13(-1.98%)
Jun 08, 2020 6.350 6.830 6.280 6.570 903,964 +0.23(+3.63%)
Jun 05, 2020 6.000 6.340 5.900 6.340 1,044,700 +0.49(+8.38%)
Jun 04, 2020 5.730 5.940 5.620 5.850 529,429 +0.03(+0.52%)
Jun 03, 2020 6.120 6.260 5.760 5.820 592,219 -0.18(-3.00%)
Jun 02, 2020 6.020 6.140 5.860 6.000 331,689 +0.01(+0.17%)
Jun 01, 2020 6.160 6.406 5.930 5.990 587,262 -0.13(-2.12%)
May 29, 2020 5.780 6.120 5.610 6.120 576,100 +0.26(+4.44%)
May 28, 2020 5.980 6.300 5.810 5.860 510,910 -0.24(-3.93%)
May 27, 2020 6.000 6.180 5.800 6.100 402,175 +0.13(+2.18%)
May 26, 2020 5.900 6.150 5.770 5.970 487,332 +0.20(+3.47%)
May 22, 2020 5.600 5.780 5.400 5.770 303,300 +0.13(+2.30%)
May 21, 2020 5.540 5.780 5.370 5.640 319,986 +0.10(+1.81%)
May 20, 2020 5.580 5.930 5.420 5.540 422,152 +0.12(+2.21%)
May 19, 2020 5.210 5.580 5.010 5.420 706,337 +0.23(+4.43%)
May 18, 2020 4.870 5.340 4.770 5.190 867,956 +0.58(+12.58%)
May 15, 2020 4.850 5.090 4.580 4.610 1,068,700 -0.24(-4.95%)
May 14, 2020 5.020 5.230 4.660 4.850 587,420 -0.31(-6.01%)
May 13, 2020 5.890 5.910 5.150 5.160 875,023 -0.74(-12.54%)
May 12, 2020 6.220 6.280 5.900 5.900 657,412 -0.26(-4.22%)
May 11, 2020 5.910 6.220 5.750 6.160 684,727 +0.43(+7.50%)
May 08, 2020 6.060 6.060 5.500 5.730 854,200 -0.39(-6.37%)
May 07, 2020 6.070 6.400 5.900 6.120 902,834 +0.04(+0.66%)
May 06, 2020 6.250 6.440 5.870 6.080 740,135 -0.29(-4.55%)
May 05, 2020 6.800 6.950 6.350 6.370 1,024,962 -0.16(-2.45%)
May 04, 2020 6.420 6.930 6.170 6.530 986,584 -0.13(-1.95%)
May 01, 2020 6.630 6.840 6.420 6.660 724,200 -0.17(-2.49%)
Apr 30, 2020 6.470 6.990 6.120 6.830 842,228 +0.28(+4.27%)
Apr 29, 2020 6.100 6.550 5.890 6.550 1,100,780 +0.59(+9.90%)
Apr 28, 2020 6.330 6.470 5.640 5.960 1,017,342 -0.28(-4.49%)
Apr 27, 2020 6.000 6.460 5.530 6.240 1,221,172 +0.15(+2.46%)
Apr 24, 2020 6.370 6.561 5.760 6.090 1,381,800 +0.10(+1.67%)
Apr 23, 2020 5.400 6.060 5.110 5.990 1,723,250 +0.61(+11.34%)
Apr 22, 2020 4.970 5.650 4.970 5.380 1,533,365 +0.49(+10.02%)
Apr 21, 2020 4.710 5.100 4.370 4.890 2,318,705 +0.07(+1.45%)
Apr 20, 2020 3.950 4.910 3.850 4.820 2,567,496 +1.02(+26.84%)
Apr 17, 2020 3.800 3.890 3.620 3.800 489,700 +0.05(+1.33%)
Apr 16, 2020 4.040 4.040 3.665 3.750 407,419 -0.24(-6.02%)
Apr 15, 2020 4.010 4.110 3.510 3.990 874,264 -0.26(-6.12%)
Apr 14, 2020 3.950 4.270 3.846 4.250 799,647 +0.33(+8.42%)
Apr 13, 2020 4.000 4.250 3.770 3.920 710,711 +0.10(+2.62%)
Apr 09, 2020 3.760 3.940 3.372 3.820 842,600 +0.21(+5.82%)
Apr 08, 2020 3.080 3.660 3.050 3.610 741,533 +0.60(+19.93%)
Apr 07, 2020 2.950 3.130 2.796 3.010 809,832 +0.18(+6.36%)
Apr 06, 2020 3.040 3.140 2.720 2.830 1,364,652 -0.11(-3.74%)
Apr 03, 2020 2.540 3.100 2.440 2.940 1,206,900 +0.49(+20.00%)
Apr 02, 2020 2.300 2.602 2.180 2.450 798,241 +0.26(+11.87%)
Apr 01, 2020 2.290 2.420 2.100 2.190 534,339 -0.06(-2.67%)
Mar 31, 2020 2.300 2.425 2.200 2.250 694,309 +0.05(+2.27%)
Mar 30, 2020 2.180 2.230 1.985 2.200 574,569 +0.05(+2.33%)
Mar 27, 2020 2.320 2.320 2.060 2.150 393,700 -0.18(-7.73%)
Mar 26, 2020 2.300 2.470 2.190 2.330 897,371 +0.08(+3.56%)
Mar 25, 2020 2.250 2.450 2.040 2.250 451,961 +0.07(+3.21%)
Mar 24, 2020 2.240 2.250 2.015 2.180 828,138 +0.09(+4.31%)
Mar 23, 2020 2.360 2.360 2.080 2.090 562,172 -0.28(-11.81%)
Mar 20, 2020 2.640 2.730 2.270 2.370 993,100 -0.24(-9.20%)
Mar 19, 2020 2.490 2.690 2.430 2.610 718,905 +0.14(+5.67%)
Mar 18, 2020 2.430 2.660 2.225 2.470 806,657 -0.17(-6.44%)
Mar 17, 2020 2.470 2.780 2.450 2.640 741,582 +0.19(+7.76%)
Mar 16, 2020 2.250 2.740 2.110 2.450 693,640 -0.23(-8.58%)
Mar 13, 2020 2.470 2.813 2.200 2.680 941,800 +0.39(+17.03%)
Mar 12, 2020 2.200 2.555 2.080 2.290 681,114 -0.07(-2.97%)
Mar 11, 2020 2.510 2.690 2.250 2.360 711,536 -0.27(-10.27%)
Mar 10, 2020 2.780 2.810 2.320 2.630 919,552 +0.03(+1.15%)
Mar 09, 2020 2.070 2.955 2.070 2.600 1,037,883 -0.30(-10.34%)
Mar 06, 2020 3.150 3.370 2.810 2.900 1,311,600 -0.01(-0.34%)
Mar 05, 2020 2.910 2.970 2.790 2.910 494,703 -0.03(-1.02%)
Mar 04, 2020 3.150 3.360 2.930 2.940 918,438 -0.11(-3.61%)
Mar 03, 2020 3.180 3.390 3.030 3.050 424,714 -0.21(-6.44%)
Mar 02, 2020 3.540 3.590 3.140 3.260 556,504 -0.23(-6.59%)
Feb 28, 2020 2.940 3.490 2.930 3.490 563,300 +0.43(+14.05%)
Feb 27, 2020 3.060 3.130 2.800 3.060 520,634 -0.12(-3.77%)
Feb 26, 2020 3.230 3.300 3.125 3.180 551,043 -0.04(-1.24%)
Feb 25, 2020 3.400 3.443 3.200 3.220 351,227 -0.18(-5.29%)
Feb 24, 2020 3.490 3.520 3.260 3.400 359,470 -0.23(-6.34%)
Feb 21, 2020 3.750 3.750 3.520 3.630 599,500 -0.19(-4.97%)
Feb 20, 2020 3.950 4.090 3.770 3.820 754,824 -0.11(-2.80%)
Feb 19, 2020 3.440 4.000 3.390 3.930 623,926 +0.55(+16.27%)
Feb 18, 2020 3.290 3.430 3.240 3.380 537,270 +0.09(+2.74%)
Feb 14, 2020 3.450 3.590 3.240 3.290 436,900 -0.17(-4.91%)
Feb 13, 2020 3.500 3.580 3.380 3.460 428,632 -0.04(-1.14%)
Feb 12, 2020 3.520 3.640 3.200 3.500 612,872 +0.05(+1.45%)
Feb 11, 2020 3.430 3.470 3.270 3.450 275,564 +0.08(+2.37%)
Feb 10, 2020 3.460 3.540 3.150 3.370 628,061 -0.17(-4.80%)
Feb 07, 2020 3.760 3.760 3.450 3.540 579,500 -0.29(-7.57%)
Feb 06, 2020 4.030 4.090 3.690 3.830 918,110 -0.16(-4.01%)
Feb 05, 2020 3.440 4.000 3.440 3.990 897,634 +0.64(+19.10%)
Feb 04, 2020 3.470 3.520 3.300 3.350 474,554 -0.02(-0.59%)
Feb 03, 2020 3.620 3.705 3.340 3.370 864,608 -0.28(-7.67%)
Jan 31, 2020 3.670 3.710 3.570 3.650 468,600 -0.11(-2.93%)
Jan 30, 2020 3.720 3.820 3.630 3.760 335,043 -0.05(-1.31%)
Jan 29, 2020 4.030 4.130 3.615 3.810 683,741 -0.22(-5.46%)
Jan 28, 2020 4.010 4.140 3.840 4.030 444,863 +0.10(+2.54%)
Jan 27, 2020 4.000 4.063 3.840 3.930 559,021 -0.21(-5.07%)
Jan 24, 2020 4.290 4.410 4.070 4.140 590,100 -0.22(-5.05%)
Jan 23, 2020 4.410 4.535 4.250 4.360 741,075 -0.23(-5.01%)
Jan 22, 2020 4.850 4.900 4.580 4.590 454,426 -0.25(-5.17%)
Jan 21, 2020 5.240 5.252 4.770 4.840 598,733 -0.48(-9.02%)
Jan 17, 2020 5.590 5.710 5.120 5.320 567,200 -0.27(-4.83%)
Jan 16, 2020 5.650 5.940 5.590 5.590 395,769 -0.04(-0.71%)
Jan 15, 2020 5.520 5.760 5.513 5.630 398,090 -0.01(-0.18%)
Jan 14, 2020 5.480 5.780 5.445 5.640 370,583 +0.07(+1.26%)
Jan 13, 2020 6.220 6.220 5.430 5.570 921,725 -0.48(-7.93%)
Jan 10, 2020 6.270 6.300 5.980 6.050 880,400 -0.28(-4.42%)
Jan 09, 2020 6.710 6.710 6.130 6.330 542,294 -0.38(-5.66%)
Jan 08, 2020 7.490 7.490 6.530 6.710 856,532 -0.81(-10.77%)
Jan 07, 2020 7.950 8.010 7.360 7.520 441,180 -0.48(-6.00%)
Jan 06, 2020 7.490 8.090 7.420 8.000 697,302 +0.51(+6.81%)
Jan 03, 2020 7.570 8.120 7.370 7.490 497,400 +0.17(+2.32%)
Jan 02, 2020 8.060 8.120 7.120 7.320 487,972 -0.62(-7.81%)
Dec 31, 2019 7.510 8.150 7.510 7.940 299,200 +0.31(+4.06%)
Dec 30, 2019 7.450 7.770 7.420 7.630 314,973 +0.19(+2.55%)
Dec 27, 2019 7.890 7.940 7.410 7.440 421,700 -0.39(-4.98%)
Dec 26, 2019 8.000 8.030 7.750 7.830 318,787 -0.10(-1.26%)
Dec 24, 2019 8.080 8.300 7.910 7.930 211,200 -0.13(-1.61%)
Dec 23, 2019 7.580 8.090 7.450 8.060 420,281 +0.62(+8.33%)
Dec 20, 2019 7.660 7.736 7.190 7.440 651,200 -0.20(-2.62%)
Dec 19, 2019 7.310 7.900 7.240 7.640 754,996 +0.41(+5.67%)
Dec 18, 2019 7.150 7.400 7.093 7.230 366,915 -0.01(-0.14%)
Dec 17, 2019 6.640 7.260 6.640 7.240 433,136 +0.51(+7.58%)
Dec 16, 2019 6.760 7.010 6.680 6.730 534,422 -0.02(-0.30%)
Dec 13, 2019 6.650 7.000 6.590 6.750 403,300 +0.01(+0.15%)
Dec 12, 2019 6.490 6.780 6.400 6.740 433,234 +0.25(+3.85%)
Dec 11, 2019 6.570 6.790 6.380 6.490 580,335 -0.07(-1.07%)
Dec 10, 2019 6.350 6.620 6.300 6.560 461,904 +0.22(+3.47%)
Dec 09, 2019 6.160 6.500 5.930 6.340 1,004,109 +0.13(+2.09%)
Dec 06, 2019 5.510 6.240 5.450 6.210 1,059,500 +0.91(+17.17%)
Dec 05, 2019 5.250 5.460 5.250 5.300 234,049 +0.07(+1.34%)
Dec 04, 2019 5.050 5.330 5.050 5.230 262,652 +0.21(+4.18%)
Dec 03, 2019 4.910 5.070 4.770 5.020 391,331 +0.02(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.