Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voxeljet Ag ADR (NY: VJET )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 18.75 18.75 17.55 17.90 17,259 -0.40(-2.19%)
Nov 29, 2016 18.40 18.50 18.15 18.30 5,006 -0.25(-1.35%)
Nov 28, 2016 18.60 18.95 18.00 18.55 12,928 -0.15(-0.80%)
Nov 25, 2016 18.35 18.70 18.00 18.70 7,391 +0.20(+1.08%)
Nov 23, 2016 18.50 18.50 18.50 0 -0.10(-0.54%)
Nov 22, 2016 18.55 18.70 18.30 18.60 6,794 +0.00(+0.00%)
Nov 21, 2016 18.95 18.95 18.45 18.60 8,655 +0.05(+0.27%)
Nov 18, 2016 18.95 18.95 18.05 18.55 12,179 -0.20(-1.07%)
Nov 17, 2016 18.95 19.25 18.75 18.75 4,492 +0.00(+0.00%)
Nov 16, 2016 19.25 19.35 18.40 18.75 13,366 -0.50(-2.60%)
Nov 15, 2016 19.30 19.35 18.40 19.25 19,915 -0.40(-2.04%)
Nov 14, 2016 19.30 19.80 19.30 19.65 5,631 -0.35(-1.75%)
Nov 11, 2016 18.50 20.00 18.25 20.00 18,446 -0.50(-2.44%)
Nov 10, 2016 21.40 21.64 20.50 20.50 11,595 -1.00(-4.65%)
Nov 09, 2016 20.05 22.05 20.05 21.50 7,310 +0.95(+4.62%)
Nov 08, 2016 20.40 21.10 20.35 20.55 8,045 +0.35(+1.73%)
Nov 07, 2016 20.25 21.10 20.15 20.20 7,813 +0.05(+0.25%)
Nov 04, 2016 20.35 20.41 19.45 20.15 14,432 -0.25(-1.23%)
Nov 03, 2016 20.40 20.55 20.05 20.40 4,470 +0.30(+1.49%)
Nov 02, 2016 20.80 20.90 20.00 20.10 16,005 -1.05(-4.96%)
Nov 01, 2016 22.05 22.10 20.90 21.15 10,467 -1.15(-5.16%)
Oct 31, 2016 22.20 22.50 22.00 22.30 6,329 -0.05(-0.22%)
Oct 28, 2016 22.50 22.90 22.05 22.35 5,681 +0.05(+0.22%)
Oct 27, 2016 22.20 22.50 21.85 22.30 5,046 +0.30(+1.36%)
Oct 26, 2016 21.85 22.25 21.85 22.00 2,387 -0.05(-0.23%)
Oct 25, 2016 22.10 22.50 21.80 22.05 7,188 -0.15(-0.68%)
Oct 24, 2016 23.10 23.14 22.00 22.20 13,675 -1.55(-6.53%)
Oct 21, 2016 21.70 23.75 21.70 23.75 23,651 +1.95(+8.94%)
Oct 20, 2016 21.45 21.95 21.45 21.80 2,785 +0.20(+0.93%)
Oct 19, 2016 21.80 22.30 21.50 21.60 5,380 +0.05(+0.23%)
Oct 18, 2016 21.65 22.10 21.20 21.55 8,947 +0.20(+0.94%)
Oct 17, 2016 21.30 21.90 21.15 21.35 9,944 -0.10(-0.47%)
Oct 14, 2016 22.05 22.15 21.40 21.45 9,929 -0.45(-2.05%)
Oct 13, 2016 21.65 22.20 21.65 21.90 10,199 -0.55(-2.45%)
Oct 12, 2016 21.75 23.10 21.75 22.45 9,457 +0.85(+3.94%)
Oct 11, 2016 22.40 22.70 21.60 21.60 14,983 -0.80(-3.57%)
Oct 10, 2016 22.20 22.90 22.05 22.40 13,224 +0.55(+2.52%)
Oct 07, 2016 23.40 23.40 21.75 21.85 15,389 -1.50(-6.42%)
Oct 06, 2016 23.25 23.55 22.55 23.35 12,337 +0.35(+1.52%)
Oct 05, 2016 23.25 23.70 22.70 23.00 9,777 +0.25(+1.10%)
Oct 04, 2016 23.20 23.27 22.55 22.75 9,232 -0.65(-2.78%)
Oct 03, 2016 23.70 23.70 22.50 23.40 9,118 -0.05(-0.21%)
Sep 30, 2016 22.95 23.75 22.65 23.45 11,978 +0.60(+2.63%)
Sep 29, 2016 23.65 23.90 22.40 22.85 15,645 -1.10(-4.59%)
Sep 28, 2016 24.00 24.40 23.40 23.95 15,778 -0.10(-0.42%)
Sep 27, 2016 22.55 24.35 22.50 24.05 34,488 +1.30(+5.71%)
Sep 26, 2016 22.40 22.80 22.05 22.75 38,714 +0.30(+1.34%)
Sep 23, 2016 22.50 22.50 22.15 22.45 23,045 +0.15(+0.67%)
Sep 22, 2016 22.00 22.50 21.97 22.30 14,148 +0.10(+0.45%)
Sep 21, 2016 22.20 22.45 22.05 22.20 20,165 +0.30(+1.37%)
Sep 20, 2016 22.35 22.35 21.90 21.90 3,761 -0.25(-1.13%)
Sep 19, 2016 22.50 22.50 21.85 22.15 14,025 +0.05(+0.23%)
Sep 16, 2016 21.70 22.45 21.70 22.10 15,300 +0.45(+2.08%)
Sep 15, 2016 21.70 22.30 21.44 21.65 7,496 +0.25(+1.17%)
Sep 14, 2016 21.80 22.10 21.20 21.40 4,349 -0.70(-3.17%)
Sep 13, 2016 22.15 22.25 21.35 22.10 10,805 +0.40(+1.84%)
Sep 12, 2016 23.30 23.30 20.91 21.70 10,918 -0.70(-3.12%)
Sep 09, 2016 22.45 22.50 22.00 22.40 19,353 +0.25(+1.13%)
Sep 08, 2016 21.55 22.45 21.55 22.15 18,989 +0.99(+4.70%)
Sep 07, 2016 21.95 22.10 20.65 21.16 20,259 -0.44(-2.06%)
Sep 06, 2016 21.95 22.70 21.25 21.60 39,040 +0.95(+4.60%)
Sep 02, 2016 20.65 20.65 20.65 20.65 10,200 +0.10(+0.49%)
Sep 01, 2016 20.25 20.70 20.20 20.55 5,755 -0.10(-0.48%)
Aug 31, 2016 20.43 20.70 19.75 20.65 10,681 +0.30(+1.47%)
Aug 30, 2016 20.50 21.20 20.10 20.35 13,250 +0.20(+0.99%)
Aug 29, 2016 20.80 20.80 20.00 20.15 12,362 -0.40(-1.94%)
Aug 26, 2016 21.10 21.38 20.25 20.55 14,667 -0.45(-2.15%)
Aug 25, 2016 21.35 21.35 20.80 21.00 12,538 -0.21(-1.00%)
Aug 24, 2016 21.45 22.00 21.18 21.21 17,432 -0.19(-0.88%)
Aug 23, 2016 21.80 22.05 21.30 21.40 14,209 -0.25(-1.15%)
Aug 22, 2016 21.40 23.23 21.25 21.65 22,037 +0.25(+1.17%)
Aug 19, 2016 21.50 21.50 21.30 21.40 11,729 -0.30(-1.38%)
Aug 18, 2016 22.05 22.35 21.55 21.70 11,243 -0.15(-0.69%)
Aug 17, 2016 21.75 21.85 21.50 21.85 6,848 +0.00(+0.00%)
Aug 16, 2016 22.20 22.65 21.60 21.85 6,688 -0.10(-0.46%)
Aug 15, 2016 23.50 23.50 21.90 21.95 15,169 -0.30(-1.35%)
Aug 12, 2016 21.90 22.90 21.55 22.25 32,377 -2.52(-10.19%)
Aug 11, 2016 23.10 25.00 22.60 24.77 33,303 +1.72(+7.48%)
Aug 10, 2016 23.55 24.25 23.05 23.05 21,159 -0.60(-2.54%)
Aug 09, 2016 23.20 24.20 22.80 23.65 50,235 +0.40(+1.72%)
Aug 08, 2016 22.80 23.25 22.80 23.25 7,544 +0.45(+1.97%)
Aug 05, 2016 22.55 23.20 22.50 22.80 3,521 +0.17(+0.75%)
Aug 04, 2016 22.50 23.48 22.45 22.63 36,403 +0.13(+0.58%)
Aug 03, 2016 21.75 23.80 21.25 22.50 23,627 +0.50(+2.27%)
Aug 02, 2016 21.95 23.00 21.70 22.00 11,872 +0.10(+0.46%)
Aug 01, 2016 21.75 22.40 21.55 21.90 4,608 +0.20(+0.92%)
Jul 29, 2016 21.70 22.00 21.35 21.70 5,590 +0.05(+0.23%)
Jul 28, 2016 21.75 21.90 21.60 21.65 4,299 -0.45(-2.04%)
Jul 27, 2016 22.30 22.35 21.45 22.10 5,834 -0.30(-1.34%)
Jul 26, 2016 21.35 22.40 21.35 22.40 5,229 +1.10(+5.16%)
Jul 25, 2016 21.35 21.95 21.25 21.30 5,608 -0.40(-1.84%)
Jul 22, 2016 21.80 22.30 21.50 21.70 7,046 -0.35(-1.59%)
Jul 21, 2016 22.95 23.00 21.85 22.05 7,211 -0.60(-2.65%)
Jul 20, 2016 23.00 23.05 21.90 22.65 6,351 -0.35(-1.52%)
Jul 19, 2016 22.90 23.10 22.50 23.00 6,637 -0.30(-1.29%)
Jul 18, 2016 22.25 23.30 21.75 23.30 16,744 +0.75(+3.33%)
Jul 15, 2016 22.70 23.45 22.25 22.55 7,027 -0.35(-1.53%)
Jul 14, 2016 23.15 23.25 22.40 22.90 4,106 +0.05(+0.22%)
Jul 13, 2016 22.65 23.30 22.30 22.85 6,373 +0.00(+0.00%)
Jul 12, 2016 22.90 23.35 22.35 22.85 4,442 +0.20(+0.89%)
Jul 11, 2016 22.40 23.45 22.40 22.65 5,138 -0.45(-1.95%)
Jul 08, 2016 21.80 23.36 21.55 23.10 10,391 +1.55(+7.19%)
Jul 07, 2016 21.90 22.30 21.45 21.55 12,707 -0.25(-1.15%)
Jul 06, 2016 21.75 22.00 21.50 21.80 9,609 -0.10(-0.46%)
Jul 05, 2016 22.60 22.95 21.20 21.90 11,835 -0.75(-3.31%)
Jul 01, 2016 22.65 22.65 22.65 22.65 10,580 -0.10(-0.44%)
Jun 30, 2016 22.50 23.40 22.50 22.75 7,631 -0.15(-0.65%)
Jun 29, 2016 23.10 23.95 22.80 22.90 5,410 +0.05(+0.22%)
Jun 28, 2016 22.25 23.45 22.15 22.85 12,388 +1.00(+4.58%)
Jun 27, 2016 24.50 24.50 21.80 21.85 18,662 -2.15(-8.96%)
Jun 24, 2016 22.50 27.00 25.15 24.00 40,119 -1.15(-4.57%)
Jun 23, 2016 24.75 25.25 24.65 25.15 5,203 +0.40(+1.62%)
Jun 22, 2016 23.75 25.00 23.75 24.75 5,288 +0.40(+1.64%)
Jun 21, 2016 24.10 24.85 23.70 24.35 6,570 -0.20(-0.81%)
Jun 20, 2016 25.15 25.45 24.25 24.55 7,632 -0.15(-0.61%)
Jun 17, 2016 24.80 25.70 24.32 24.70 4,114 +0.05(+0.20%)
Jun 16, 2016 24.80 24.80 23.50 24.65 4,997 +0.30(+1.23%)
Jun 15, 2016 23.90 24.75 23.90 24.35 2,783 +0.55(+2.31%)
Jun 14, 2016 23.55 24.70 23.05 23.80 5,067 +0.30(+1.28%)
Jun 13, 2016 24.45 24.65 23.40 23.50 9,610 -1.30(-5.24%)
Jun 10, 2016 25.35 25.35 24.70 24.80 7,077 -0.90(-3.50%)
Jun 09, 2016 26.10 26.15 25.05 25.70 5,449 -0.65(-2.47%)
Jun 08, 2016 27.00 27.00 25.55 26.35 9,592 -0.70(-2.59%)
Jun 07, 2016 26.90 27.45 25.90 27.05 15,915 -0.25(-0.92%)
Jun 06, 2016 26.50 28.10 26.50 27.30 13,723 +0.20(+0.74%)
Jun 03, 2016 27.25 27.45 25.50 27.10 10,682 +0.25(+0.93%)
Jun 02, 2016 27.55 28.00 26.75 26.85 7,632 -0.75(-2.72%)
Jun 01, 2016 26.35 28.05 26.00 27.60 10,397 +1.00(+3.76%)
May 31, 2016 27.50 27.50 26.25 26.60 20,432 +0.75(+2.90%)
May 27, 2016 24.80 25.85 25.85 25.85 9,960 +1.05(+4.23%)
May 26, 2016 24.70 25.20 24.40 24.80 10,068 +0.10(+0.40%)
May 25, 2016 24.20 24.95 23.30 24.70 12,382 +0.35(+1.44%)
May 24, 2016 23.65 24.65 23.35 24.35 10,227 +0.75(+3.18%)
May 23, 2016 23.40 24.50 23.30 23.60 6,518 -0.35(-1.46%)
May 20, 2016 23.05 24.00 22.75 23.95 10,031 +0.80(+3.46%)
May 19, 2016 24.50 24.55 22.70 23.15 9,786 -1.20(-4.93%)
May 18, 2016 24.60 24.85 23.70 24.35 7,050 +0.20(+0.83%)
May 17, 2016 24.10 25.00 24.03 24.15 5,596 -0.50(-2.03%)
May 16, 2016 24.00 25.00 24.00 24.65 9,058 -0.10(-0.40%)
May 13, 2016 22.80 26.40 22.80 24.75 24,891 -0.70(-2.75%)
May 12, 2016 26.55 26.90 25.35 25.45 23,018 -1.45(-5.39%)
May 11, 2016 27.55 27.70 26.55 26.90 7,407 -0.95(-3.41%)
May 10, 2016 27.15 28.10 26.30 27.85 12,857 +0.25(+0.91%)
May 09, 2016 29.20 29.20 26.90 27.60 7,568 -1.25(-4.33%)
May 06, 2016 27.20 29.46 24.10 28.85 25,838 +1.00(+3.59%)
May 05, 2016 29.75 29.85 27.35 27.85 9,542 -1.50(-5.11%)
May 04, 2016 29.50 30.00 28.25 29.35 21,174 +0.20(+0.69%)
May 03, 2016 29.35 29.40 27.80 29.15 11,825 -0.30(-1.02%)
May 02, 2016 30.15 30.39 29.15 29.45 11,075 -0.75(-2.48%)
Apr 29, 2016 31.00 31.00 29.60 30.20 17,422 -0.30(-0.98%)
Apr 28, 2016 30.45 31.25 30.05 30.50 11,777 -0.05(-0.16%)
Apr 27, 2016 30.25 31.00 29.60 30.55 9,833 +0.40(+1.33%)
Apr 26, 2016 29.75 30.40 29.30 30.15 7,520 +0.85(+2.90%)
Apr 25, 2016 30.75 30.75 29.10 29.30 23,730 -1.70(-5.48%)
Apr 22, 2016 32.25 32.25 30.50 31.00 11,678 -1.05(-3.28%)
Apr 21, 2016 32.50 32.50 31.50 32.05 9,900 +0.00(+0.00%)
Apr 20, 2016 32.10 32.40 31.45 32.05 8,215 +0.25(+0.79%)
Apr 19, 2016 32.35 32.35 31.45 31.80 9,905 -0.45(-1.40%)
Apr 18, 2016 32.15 32.40 30.45 32.25 18,386 +0.10(+0.31%)
Apr 15, 2016 31.90 32.25 30.30 32.15 24,587 +0.00(+0.00%)
Apr 14, 2016 30.30 32.25 30.30 32.15 73,652 +2.55(+8.61%)
Apr 13, 2016 29.50 30.00 28.39 29.60 26,415 +0.00(+0.00%)
Apr 12, 2016 29.20 30.00 29.15 29.60 7,536 +0.35(+1.20%)
Apr 11, 2016 28.90 29.75 28.65 29.25 11,349 -0.35(-1.18%)
Apr 08, 2016 29.60 29.60 28.75 29.60 9,508 +0.50(+1.72%)
Apr 07, 2016 28.90 29.70 28.30 29.10 8,175 +0.30(+1.04%)
Apr 06, 2016 27.90 29.00 27.90 28.80 14,987 +0.80(+2.86%)
Apr 05, 2016 28.30 28.50 27.55 28.00 12,327 -0.20(-0.71%)
Apr 04, 2016 30.35 30.35 28.20 28.20 23,169 -1.40(-4.73%)
Apr 01, 2016 32.30 32.30 28.85 29.60 92,029 -0.90(-2.95%)
Mar 31, 2016 28.60 32.20 28.57 30.50 87,272 +2.30(+8.16%)
Mar 30, 2016 27.35 28.90 27.30 28.20 22,797 +1.05(+3.87%)
Mar 29, 2016 26.55 27.30 25.55 27.15 10,887 +0.65(+2.45%)
Mar 28, 2016 27.00 27.35 26.25 26.50 7,978 -0.25(-0.93%)
Mar 24, 2016 26.45 26.75 26.75 26.75 9,620 +0.24(+0.91%)
Mar 23, 2016 26.70 27.25 26.30 26.51 8,201 -0.19(-0.71%)
Mar 22, 2016 27.15 27.95 26.68 26.70 17,247 -0.20(-0.74%)
Mar 21, 2016 26.75 27.55 26.47 26.90 11,621 +0.30(+1.13%)
Mar 18, 2016 26.45 27.20 26.00 26.60 11,039 +0.45(+1.72%)
Mar 17, 2016 24.90 26.60 24.45 26.15 13,857 +1.20(+4.81%)
Mar 16, 2016 24.75 25.00 24.05 24.95 6,706 +0.45(+1.84%)
Mar 15, 2016 26.40 26.90 24.30 24.50 14,995 -2.20(-8.24%)
Mar 14, 2016 25.05 27.55 25.00 26.70 24,314 +2.75(+11.48%)
Mar 11, 2016 23.85 24.70 23.74 23.95 11,563 +0.45(+1.91%)
Mar 10, 2016 25.25 26.25 23.10 23.50 19,400 -1.50(-6.00%)
Mar 09, 2016 26.20 26.23 25.00 25.00 10,512 -0.85(-3.29%)
Mar 08, 2016 27.25 28.75 25.50 25.85 10,926 -1.50(-5.48%)
Mar 07, 2016 28.70 28.95 27.05 27.35 15,510 -1.55(-5.36%)
Mar 04, 2016 26.50 28.90 26.35 28.90 35,824 +2.50(+9.49%)
Mar 03, 2016 25.40 26.50 25.40 26.39 30,400 +1.79(+7.30%)
Mar 02, 2016 23.35 25.50 23.00 24.60 24,337 +1.90(+8.37%)
Mar 01, 2016 22.40 23.65 22.40 22.70 11,055 +0.70(+3.18%)
Feb 29, 2016 22.70 22.70 22.00 22.00 6,215 -0.40(-1.79%)
Feb 26, 2016 21.40 23.25 21.15 22.40 8,274 +0.95(+4.43%)
Feb 25, 2016 21.75 22.35 21.40 21.45 6,676 +0.20(+0.94%)
Feb 24, 2016 21.65 22.05 20.75 21.25 12,299 -0.40(-1.85%)
Feb 23, 2016 22.70 23.25 21.60 21.65 9,873 -1.45(-6.28%)
Feb 22, 2016 25.65 26.00 22.71 23.10 18,215 -2.40(-9.41%)
Feb 19, 2016 23.75 25.65 23.66 25.50 18,790 +1.80(+7.59%)
Feb 18, 2016 23.60 24.35 22.45 23.70 12,333 +0.45(+1.94%)
Feb 17, 2016 23.15 23.70 23.00 23.25 7,318 +0.75(+3.33%)
Feb 16, 2016 23.80 24.25 22.20 22.50 9,237 -0.50(-2.17%)
Feb 12, 2016 22.45 23.00 23.00 23.00 16,680 +0.55(+2.45%)
Feb 11, 2016 20.75 22.45 20.75 22.45 9,363 +1.70(+8.19%)
Feb 10, 2016 20.50 20.75 20.00 20.75 5,277 +0.50(+2.47%)
Feb 09, 2016 20.40 20.75 20.05 20.25 4,566 -0.35(-1.70%)
Feb 08, 2016 21.20 21.40 20.35 20.60 4,705 -1.00(-4.63%)
Feb 05, 2016 21.35 22.15 21.00 21.60 4,105 +0.25(+1.17%)
Feb 04, 2016 19.90 22.25 19.90 21.35 19,512 +1.20(+5.96%)
Feb 03, 2016 20.25 20.60 19.65 20.15 6,814 +0.35(+1.77%)
Feb 02, 2016 20.00 20.55 19.45 19.80 4,559 -0.35(-1.74%)
Feb 01, 2016 20.45 20.75 20.15 20.15 4,164 -0.25(-1.23%)
Jan 29, 2016 20.25 21.25 20.25 20.40 4,445 -0.15(-0.73%)
Jan 28, 2016 21.65 21.65 20.25 20.55 4,294 -0.70(-3.29%)
Jan 27, 2016 20.60 21.25 20.20 21.25 3,647 +0.45(+2.16%)
Jan 26, 2016 20.45 21.25 19.82 20.80 6,790 +0.65(+3.23%)
Jan 25, 2016 20.65 21.25 20.05 20.15 7,062 -0.50(-2.42%)
Jan 22, 2016 20.55 21.45 20.40 20.65 9,759 +0.35(+1.72%)
Jan 21, 2016 19.20 21.15 18.95 20.30 12,988 +0.90(+4.64%)
Jan 20, 2016 18.50 19.90 17.50 19.40 31,888 +0.70(+3.74%)
Jan 19, 2016 19.60 20.60 18.35 18.70 26,223 -1.20(-6.03%)
Jan 15, 2016 20.35 19.90 19.90 19.90 30,760 -1.20(-5.69%)
Jan 14, 2016 20.75 21.20 20.05 21.10 16,149 +0.35(+1.69%)
Jan 13, 2016 21.25 21.90 20.25 20.75 12,412 -0.50(-2.35%)
Jan 12, 2016 21.70 22.56 20.55 21.25 16,281 -0.25(-1.16%)
Jan 11, 2016 22.55 23.30 20.85 21.50 18,560 +0.00(+0.00%)
Jan 08, 2016 22.05 22.75 21.50 21.50 15,981 -0.30(-1.38%)
Jan 07, 2016 22.50 23.60 21.50 21.80 20,345 -1.65(-7.04%)
Jan 06, 2016 23.75 23.85 22.90 23.45 10,711 -0.45(-1.88%)
Jan 05, 2016 24.85 24.85 23.10 23.90 9,606 -0.95(-3.82%)
Jan 04, 2016 22.30 24.95 21.56 24.85 47,015 +2.40(+10.69%)
Dec 31, 2015 22.25 22.45 22.45 22.45 30,640 -0.15(-0.66%)
Dec 30, 2015 22.50 23.45 22.40 22.60 31,300 -0.40(-1.74%)
Dec 29, 2015 23.95 24.35 23.00 23.00 17,545 -0.90(-3.77%)
Dec 28, 2015 25.25 25.70 23.85 23.90 15,613 -1.85(-7.18%)
Dec 24, 2015 25.65 25.75 25.75 25.75 24,740 +0.70(+2.79%)
Dec 23, 2015 23.10 25.30 23.10 25.05 30,591 +1.80(+7.74%)
Dec 22, 2015 22.60 23.65 22.50 23.25 19,894 +0.40(+1.75%)
Dec 21, 2015 23.35 23.35 22.50 22.85 9,169 -0.25(-1.08%)
Dec 18, 2015 22.45 23.35 22.05 23.10 28,914 +0.10(+0.43%)
Dec 17, 2015 22.85 24.35 22.65 23.00 40,358 +0.00(+0.00%)
Dec 16, 2015 22.70 24.40 22.60 23.00 22,218 +0.25(+1.10%)
Dec 15, 2015 23.40 24.60 22.25 22.75 65,523 +1.10(+5.08%)
Dec 14, 2015 23.25 23.25 21.20 21.65 26,267 -1.85(-7.87%)
Dec 11, 2015 24.10 24.35 22.95 23.50 10,692 -0.95(-3.89%)
Dec 10, 2015 24.70 25.00 24.15 24.45 11,118 -0.50(-2.00%)
Dec 09, 2015 25.35 25.65 24.50 24.95 17,652 -0.25(-0.99%)
Dec 08, 2015 25.00 25.43 24.15 25.20 24,543 +0.15(+0.60%)
Dec 07, 2015 25.60 25.84 25.00 25.05 16,778 -0.85(-3.28%)
Dec 04, 2015 26.25 26.55 25.60 25.90 14,792 -0.45(-1.71%)
Dec 03, 2015 26.65 27.00 26.25 26.35 12,591 -0.65(-2.41%)
Dec 02, 2015 27.60 28.60 27.00 27.00 7,863 -1.00(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.