Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Health Sciences Trust (NY: BME )

39.78 -0.04 (-0.09%)
Streaming Delayed Price Updated: 2:18 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 8.836 8.912 8.728 8.877 52,515 +0.26(+3.02%)
Nov 29, 2011 8.599 8.617 8.516 8.617 50,775 +0.08(+0.94%)
Nov 28, 2011 8.617 8.627 8.504 8.537 51,225 +0.06(+0.71%)
Nov 25, 2011 8.464 8.488 8.409 8.476 26,096 -0.06(-0.65%)
Nov 23, 2011 8.488 8.589 8.468 8.532 34,435 -0.04(-0.50%)
Nov 22, 2011 8.658 8.686 8.558 8.575 42,736 -0.08(-0.96%)
Nov 21, 2011 8.749 8.749 8.641 8.658 44,882 -0.12(-1.33%)
Nov 18, 2011 8.752 8.782 8.752 8.775 13,356 -0.01(-0.13%)
Nov 17, 2011 8.860 8.981 8.719 8.787 44,689 -0.15(-1.63%)
Nov 16, 2011 8.867 8.959 8.801 8.933 27,346 -0.00(-0.04%)
Nov 15, 2011 8.988 8.997 8.936 8.936 24,183 -0.09(-1.00%)
Nov 14, 2011 9.200 9.200 9.026 9.026 32,447 -0.02(-0.19%)
Nov 11, 2011 8.999 9.085 8.992 9.044 27,147 +0.05(+0.50%)
Nov 10, 2011 8.992 9.061 8.954 8.999 33,911 -0.01(-0.08%)
Nov 09, 2011 9.040 9.059 8.923 9.006 31,171 -0.15(-1.63%)
Nov 08, 2011 9.085 9.200 9.068 9.155 15,755 +0.06(+0.65%)
Nov 07, 2011 9.058 9.131 9.040 9.096 17,449 -0.03(-0.38%)
Nov 04, 2011 9.304 9.304 8.780 9.131 43,096 +0.03(+0.38%)
Nov 03, 2011 9.023 9.141 9.018 9.096 47,005 +0.09(+1.04%)
Nov 02, 2011 8.933 9.002 8.933 9.002 23,475 +0.07(+0.82%)
Nov 01, 2011 8.704 8.978 8.679 8.929 36,837 -0.03(-0.35%)
Oct 31, 2011 8.922 9.009 8.922 8.961 21,591 -0.13(-1.41%)
Oct 28, 2011 8.957 9.155 8.940 9.089 96,125 -0.05(-0.49%)
Oct 27, 2011 8.940 9.134 8.940 9.134 78,399 +0.26(+2.89%)
Oct 26, 2011 8.919 8.999 8.790 8.877 43,312 -0.07(-0.78%)
Oct 25, 2011 8.832 9.013 8.784 8.947 85,824 +0.07(+0.82%)
Oct 24, 2011 9.009 9.026 8.818 8.874 82,978 -0.21(-2.29%)
Oct 21, 2011 9.304 9.304 9.068 9.082 74,003 -0.16(-1.73%)
Oct 20, 2011 9.252 9.259 9.089 9.242 79,286 -0.02(-0.22%)
Oct 19, 2011 9.127 9.266 9.044 9.263 47,244 +0.12(+1.33%)
Oct 18, 2011 9.158 9.224 9.040 9.141 41,910 +0.04(+0.42%)
Oct 17, 2011 8.974 9.128 8.891 9.103 48,039 +0.07(+0.73%)
Oct 14, 2011 8.742 9.037 8.693 9.037 83,004 +0.33(+3.79%)
Oct 13, 2011 8.596 8.707 8.523 8.707 82,356 +0.02(+0.24%)
Oct 12, 2011 8.631 8.870 8.631 8.686 75,671 +0.07(+0.85%)
Oct 11, 2011 8.631 8.662 8.540 8.613 49,324 +0.07(+0.77%)
Oct 10, 2011 8.353 8.560 8.353 8.547 44,873 +0.21(+2.54%)
Oct 07, 2011 8.308 8.363 8.263 8.336 51,285 +0.00(+0.04%)
Oct 06, 2011 8.183 8.332 8.148 8.332 54,917 +0.12(+1.52%)
Oct 05, 2011 8.068 8.221 8.051 8.207 32,145 +0.18(+2.25%)
Oct 04, 2011 7.995 8.079 7.905 8.027 59,826 -0.12(-1.44%)
Oct 03, 2011 8.287 8.349 8.065 8.144 107,566 -0.21(-2.46%)
Sep 30, 2011 8.447 8.447 8.332 8.349 67,182 -0.10(-1.23%)
Sep 29, 2011 8.492 8.529 8.363 8.454 49,088 +0.02(+0.25%)
Sep 28, 2011 8.554 8.593 8.402 8.433 42,316 -0.13(-1.54%)
Sep 27, 2011 8.523 8.650 8.523 8.565 38,744 +0.14(+1.61%)
Sep 26, 2011 8.419 8.452 8.343 8.429 43,744 +0.12(+1.46%)
Sep 23, 2011 8.391 8.407 8.301 8.308 73,928 -0.06(-0.71%)
Sep 22, 2011 8.450 8.502 8.332 8.367 56,657 -0.30(-3.48%)
Sep 21, 2011 8.655 8.794 8.655 8.669 74,337 -0.02(-0.28%)
Sep 20, 2011 8.790 8.846 8.676 8.693 85,003 -0.09(-1.04%)
Sep 19, 2011 8.676 8.790 8.638 8.785 30,206 +0.07(+0.77%)
Sep 16, 2011 8.717 8.874 8.648 8.717 48,624 -0.02(-0.20%)
Sep 15, 2011 8.731 8.777 8.697 8.735 51,628 +0.01(+0.12%)
Sep 14, 2011 8.586 8.773 8.558 8.724 34,072 +0.19(+2.24%)
Sep 13, 2011 8.488 8.613 8.457 8.533 26,442 +0.08(+0.96%)
Sep 12, 2011 8.374 8.452 8.312 8.452 51,443 +0.00(+0.01%)
Sep 09, 2011 8.582 8.582 8.404 8.451 37,907 -0.21(-2.46%)
Sep 08, 2011 8.637 8.773 8.637 8.664 21,920 -0.05(-0.59%)
Sep 07, 2011 8.579 8.715 8.579 8.715 28,702 +0.18(+2.08%)
Sep 06, 2011 8.370 8.538 8.370 8.538 68,070 -0.04(-0.51%)
Sep 02, 2011 8.606 8.655 8.579 8.581 20,484 -0.19(-2.12%)
Sep 01, 2011 8.832 8.866 8.767 8.767 35,084 -0.12(-1.31%)
Aug 31, 2011 8.845 8.951 8.814 8.883 158,396 +0.04(+0.46%)
Aug 30, 2011 8.753 8.855 8.677 8.842 83,106 +0.09(+0.98%)
Aug 29, 2011 8.585 8.756 8.585 8.756 66,628 +0.19(+2.23%)
Aug 26, 2011 8.391 8.565 8.271 8.565 30,818 +0.13(+1.54%)
Aug 25, 2011 8.541 8.541 8.394 8.435 40,225 -0.11(-1.28%)
Aug 24, 2011 8.473 8.544 8.428 8.544 39,285 +0.09(+1.01%)
Aug 23, 2011 8.206 8.473 8.172 8.459 73,513 +0.19(+2.27%)
Aug 22, 2011 8.356 8.374 8.186 8.271 46,957 +0.00(+0.00%)
Aug 19, 2011 8.240 8.346 8.220 8.271 44,388 -0.01(-0.17%)
Aug 18, 2011 8.469 8.469 8.206 8.285 87,062 -0.25(-2.96%)
Aug 17, 2011 8.558 8.623 8.476 8.538 71,137 -0.02(-0.24%)
Aug 16, 2011 8.483 8.558 8.449 8.558 55,831 +0.03(+0.36%)
Aug 15, 2011 8.394 8.562 8.394 8.527 40,192 +0.13(+1.59%)
Aug 12, 2011 8.309 8.445 8.302 8.394 62,014 +0.10(+1.24%)
Aug 11, 2011 7.974 8.356 7.974 8.291 95,928 +0.31(+3.85%)
Aug 10, 2011 8.039 8.145 7.946 7.984 66,013 -0.21(-2.50%)
Aug 09, 2011 8.220 8.189 7.903 8.189 140,957 +0.14(+1.74%)
Aug 08, 2011 8.220 8.336 8.049 8.049 99,971 -0.45(-5.31%)
Aug 05, 2011 8.558 8.650 8.213 8.500 167,597 -0.02(-0.24%)
Aug 04, 2011 8.883 8.883 8.494 8.520 148,524 -0.36(-4.04%)
Aug 03, 2011 8.914 8.917 8.647 8.879 99,922 +0.00(+0.00%)
Aug 02, 2011 8.968 9.040 8.814 8.879 84,689 -0.12(-1.37%)
Aug 01, 2011 9.279 9.365 8.924 9.002 89,734 -0.18(-1.97%)
Jul 29, 2011 9.272 9.290 9.166 9.184 93,049 -0.17(-1.79%)
Jul 28, 2011 9.467 9.467 9.300 9.351 42,399 -0.06(-0.62%)
Jul 27, 2011 9.597 9.597 9.354 9.409 61,633 -0.23(-2.38%)
Jul 26, 2011 9.720 9.720 9.635 9.638 38,873 -0.14(-1.40%)
Jul 25, 2011 9.809 9.809 9.747 9.775 26,300 -0.07(-0.72%)
Jul 22, 2011 9.860 9.877 9.809 9.846 37,451 -0.02(-0.25%)
Jul 21, 2011 9.724 9.914 9.724 9.870 41,787 +0.16(+1.69%)
Jul 20, 2011 9.689 9.761 9.673 9.706 27,064 +0.03(+0.32%)
Jul 19, 2011 9.638 9.700 9.624 9.675 20,961 +0.04(+0.40%)
Jul 18, 2011 9.604 9.638 9.573 9.637 33,969 -0.03(-0.33%)
Jul 15, 2011 9.665 9.700 9.604 9.669 21,487 +0.01(+0.11%)
Jul 14, 2011 9.727 9.770 9.628 9.659 56,086 -0.08(-0.84%)
Jul 13, 2011 9.771 9.927 9.734 9.741 416,336 -0.06(-0.66%)
Jul 12, 2011 9.577 9.829 9.573 9.806 71,590 +0.20(+2.10%)
Jul 11, 2011 9.840 9.843 9.556 9.604 152,854 -0.24(-2.43%)
Jul 08, 2011 10.00 10.00 9.826 9.843 140,726 -0.19(-1.94%)
Jul 07, 2011 10.13 10.23 10.00 10.04 89,532 -0.06(-0.61%)
Jul 06, 2011 10.06 10.16 10.04 10.10 91,922 -0.02(-0.17%)
Jul 05, 2011 10.07 10.12 9.966 10.12 51,372 -0.00(-0.03%)
Jul 01, 2011 10.15 10.18 10.07 10.12 109,726 -0.07(-0.70%)
Jun 30, 2011 9.997 10.24 9.973 10.19 87,940 +0.20(+1.98%)
Jun 29, 2011 9.884 10.08 9.884 9.994 68,653 +0.10(+1.00%)
Jun 28, 2011 9.908 9.942 9.792 9.894 55,577 -0.04(-0.38%)
Jun 27, 2011 9.747 9.963 9.713 9.932 57,356 +0.14(+1.40%)
Jun 24, 2011 9.775 9.833 9.693 9.795 39,692 +0.05(+0.49%)
Jun 23, 2011 9.785 9.809 9.655 9.747 71,833 -0.04(-0.45%)
Jun 22, 2011 9.737 9.867 9.737 9.792 34,092 +0.00(+0.00%)
Jun 21, 2011 9.638 9.840 9.624 9.792 60,238 +0.15(+1.56%)
Jun 20, 2011 9.627 9.642 9.606 9.642 21,154 +0.06(+0.65%)
Jun 17, 2011 9.553 9.583 9.536 9.580 21,581 +0.07(+0.79%)
Jun 16, 2011 9.570 9.587 9.505 9.505 22,181 -0.02(-0.26%)
Jun 15, 2011 9.501 9.601 9.498 9.529 43,990 -0.06(-0.65%)
Jun 14, 2011 9.570 9.648 9.545 9.592 38,533 +0.09(+0.96%)
Jun 13, 2011 9.488 9.519 9.488 9.501 53,783 -0.05(-0.56%)
Jun 10, 2011 9.531 9.578 9.504 9.555 59,583 -0.03(-0.33%)
Jun 09, 2011 9.494 9.605 9.494 9.587 14,996 +0.07(+0.76%)
Jun 08, 2011 9.531 9.531 9.477 9.514 31,770 +0.02(+0.21%)
Jun 07, 2011 9.494 9.524 9.470 9.494 41,682 +0.00(+0.04%)
Jun 06, 2011 9.571 9.662 9.491 9.491 45,903 -0.12(-1.26%)
Jun 03, 2011 9.649 9.676 9.612 9.612 18,318 +0.04(+0.37%)
May 24, 2011 9.652 9.676 9.571 9.576 33,807 -0.08(-0.86%)
May 23, 2011 9.609 9.673 9.501 9.659 53,419 +0.03(+0.32%)
May 20, 2011 9.642 9.646 9.565 9.629 50,103 +0.02(+0.21%)
May 19, 2011 9.635 9.656 9.578 9.609 61,606 -0.04(-0.38%)
May 18, 2011 9.551 9.662 9.551 9.646 41,427 +0.07(+0.77%)
May 17, 2011 9.538 9.580 9.504 9.571 54,475 +0.03(+0.32%)
May 16, 2011 9.534 9.629 9.531 9.541 118,561 -0.03(-0.35%)
May 13, 2011 9.629 9.676 9.555 9.574 97,754 -0.10(-1.08%)
May 12, 2011 9.598 9.740 9.598 9.679 108,995 +0.03(+0.28%)
May 11, 2011 9.720 9.760 9.629 9.652 66,031 -0.03(-0.28%)
May 10, 2011 9.620 9.716 9.620 9.679 34,798 +0.07(+0.77%)
May 09, 2011 9.642 9.686 9.585 9.605 110,215 -0.04(-0.42%)
May 06, 2011 9.757 9.760 9.642 9.646 40,223 -0.02(-0.24%)
May 05, 2011 9.625 9.888 9.599 9.669 75,152 +0.05(+0.49%)
May 04, 2011 9.615 9.662 9.602 9.622 36,928 -0.02(-0.21%)
May 03, 2011 9.710 9.710 9.642 9.642 20,967 -0.04(-0.39%)
May 02, 2011 9.680 9.680 9.680 9.680 56,765 +0.10(+1.00%)
Apr 29, 2011 9.605 9.605 9.548 9.585 53,470 -0.04(-0.42%)
Apr 28, 2011 9.541 9.625 9.541 9.625 45,473 +0.05(+0.53%)
Apr 27, 2011 9.504 9.605 9.497 9.575 48,709 +0.03(+0.32%)
Apr 26, 2011 9.443 9.551 9.423 9.544 59,506 +0.10(+1.07%)
Apr 25, 2011 9.426 9.457 9.413 9.443 52,138 -0.01(-0.11%)
Apr 21, 2011 9.710 9.710 9.376 9.453 44,651 +0.09(+0.97%)
Apr 20, 2011 9.366 9.426 9.349 9.362 50,343 +0.06(+0.66%)
Apr 19, 2011 9.231 9.312 9.224 9.301 63,839 +0.08(+0.83%)
Apr 18, 2011 9.349 9.349 9.204 9.225 36,343 -0.15(-1.58%)
Apr 15, 2011 9.255 9.389 9.255 9.373 40,920 +0.10(+1.05%)
Apr 14, 2011 9.231 9.278 9.197 9.275 48,896 +0.05(+0.55%)
Apr 13, 2011 9.251 9.271 9.204 9.224 52,310 -0.02(-0.21%)
Apr 12, 2011 9.197 9.265 9.184 9.243 55,095 -0.02(-0.27%)
Apr 11, 2011 9.231 9.271 9.174 9.268 65,147 +0.08(+0.84%)
Apr 08, 2011 9.180 9.255 9.180 9.191 39,155 +0.01(+0.09%)
Apr 07, 2011 9.160 9.217 9.159 9.182 47,926 +0.01(+0.06%)
Apr 06, 2011 9.160 9.200 9.160 9.177 72,376 +0.04(+0.41%)
Apr 05, 2011 9.113 9.187 9.113 9.140 44,726 -0.04(-0.42%)
Apr 04, 2011 9.187 9.221 9.157 9.178 94,595 +0.02(+0.25%)
Apr 01, 2011 9.110 9.190 9.110 9.155 64,978 +0.08(+0.87%)
Mar 31, 2011 9.140 9.157 9.076 9.076 54,846 -0.05(-0.52%)
Mar 30, 2011 9.130 9.137 9.099 9.123 110,885 -0.02(-0.22%)
Mar 29, 2011 8.975 9.143 8.975 9.143 54,902 +0.11(+1.27%)
Mar 28, 2011 9.029 9.093 9.025 9.029 29,702 -0.02(-0.22%)
Mar 25, 2011 9.008 9.059 8.988 9.049 31,360 +0.05(+0.58%)
Mar 24, 2011 8.907 9.002 8.907 8.996 29,821 +0.09(+1.04%)
Mar 23, 2011 8.914 8.948 8.886 8.904 38,366 -0.06(-0.71%)
Mar 22, 2011 8.901 8.975 8.901 8.968 43,314 +0.04(+0.49%)
Mar 21, 2011 8.927 8.948 8.870 8.924 71,860 +0.08(+0.95%)
Mar 18, 2011 8.868 8.907 8.826 8.840 43,213 +0.02(+0.19%)
Mar 17, 2011 8.769 8.826 8.745 8.823 42,231 +0.14(+1.63%)
Mar 16, 2011 8.806 8.857 8.668 8.681 55,018 -0.15(-1.72%)
Mar 15, 2011 8.803 8.857 8.791 8.833 65,153 -0.09(-1.02%)
Mar 14, 2011 8.934 8.973 8.909 8.924 47,042 -0.09(-1.01%)
Mar 11, 2011 8.988 9.019 8.924 9.015 65,047 +0.07(+0.81%)
Mar 10, 2011 8.973 8.993 8.926 8.943 88,651 -0.12(-1.33%)
Mar 09, 2011 8.976 9.079 8.976 9.064 46,635 +0.05(+0.53%)
Mar 08, 2011 8.966 9.049 8.937 9.016 43,887 +0.02(+0.22%)
Mar 07, 2011 8.886 9.019 8.886 8.996 50,480 -0.03(-0.33%)
Mar 04, 2011 8.996 9.041 8.967 9.026 52,659 +0.03(+0.33%)
Mar 03, 2011 8.940 9.023 8.940 8.996 91,118 +0.07(+0.78%)
Mar 02, 2011 8.923 8.973 8.903 8.926 69,507 -0.01(-0.07%)
Mar 01, 2011 8.999 9.002 8.903 8.933 114,270 -0.09(-0.97%)
Feb 28, 2011 9.016 9.063 8.983 9.021 85,289 +0.03(+0.31%)
Feb 25, 2011 9.066 9.066 8.986 8.993 57,058 -0.02(-0.26%)
Feb 24, 2011 9.056 9.056 8.983 9.016 23,275 +0.02(+0.22%)
Feb 23, 2011 9.066 9.072 8.983 8.996 71,905 -0.04(-0.43%)
Feb 22, 2011 9.039 9.072 9.023 9.035 26,847 -0.09(-1.02%)
Feb 18, 2011 9.129 9.189 9.082 9.127 55,012 -0.01(-0.09%)
Feb 17, 2011 9.072 9.169 9.072 9.135 27,656 +0.03(+0.33%)
Feb 16, 2011 8.979 9.111 8.979 9.105 26,705 +0.13(+1.40%)
Feb 15, 2011 9.013 9.029 8.956 8.979 28,114 -0.07(-0.81%)
Feb 14, 2011 9.072 9.106 9.003 9.053 23,242 -0.01(-0.11%)
Feb 11, 2011 9.039 9.069 9.023 9.063 27,831 +0.02(+0.19%)
Feb 10, 2011 9.039 9.073 8.993 9.046 30,091 +0.00(+0.00%)
Feb 09, 2011 8.910 9.046 8.910 9.046 22,652 +0.11(+1.22%)
Feb 08, 2011 8.950 9.063 8.900 8.936 108,402 -0.02(-0.26%)
Feb 07, 2011 8.989 8.989 8.947 8.960 41,008 -0.01(-0.15%)
Feb 04, 2011 8.969 9.003 8.906 8.973 50,552 -0.02(-0.18%)
Feb 03, 2011 8.853 8.989 8.853 8.989 102,180 +0.10(+1.16%)
Feb 02, 2011 8.873 8.906 8.833 8.886 48,840 -0.03(-0.34%)
Feb 01, 2011 8.827 8.933 8.827 8.916 62,303 +0.10(+1.13%)
Jan 31, 2011 8.777 8.940 8.773 8.817 67,876 +0.01(+0.11%)
Jan 28, 2011 9.056 9.056 8.803 8.807 86,138 -0.22(-2.42%)
Jan 27, 2011 9.109 9.109 9.016 9.025 32,534 -0.11(-1.24%)
Jan 26, 2011 8.956 9.142 8.956 9.139 46,559 +0.17(+1.85%)
Jan 25, 2011 8.996 8.996 8.928 8.973 63,383 -0.01(-0.15%)
Jan 24, 2011 9.033 9.055 8.951 8.986 38,113 -0.08(-0.84%)
Jan 21, 2011 9.169 9.185 9.063 9.063 35,266 -0.04(-0.47%)
Jan 20, 2011 9.079 9.182 9.003 9.106 66,892 -0.03(-0.36%)
Jan 19, 2011 9.162 9.182 9.132 9.139 32,401 +0.01(+0.11%)
Jan 18, 2011 9.076 9.148 9.076 9.129 45,100 +0.00(+0.00%)
Jan 14, 2011 9.122 9.172 9.106 9.129 35,456 -0.04(-0.47%)
Jan 13, 2011 9.006 9.172 9.006 9.172 49,815 +0.10(+1.14%)
Jan 12, 2011 9.162 9.172 9.046 9.069 43,538 -0.08(-0.83%)
Jan 11, 2011 9.172 9.189 9.102 9.145 76,897 +0.05(+0.53%)
Jan 10, 2011 9.049 9.112 9.023 9.097 33,858 +0.02(+0.23%)
Jan 07, 2011 8.900 9.089 8.900 9.077 54,627 +0.07(+0.75%)
Jan 06, 2011 9.066 9.066 8.920 9.009 61,650 -0.06(-0.62%)
Jan 05, 2011 8.989 9.122 8.895 9.066 107,301 +0.12(+1.30%)
Jan 04, 2011 8.953 8.996 8.923 8.950 71,096 +0.07(+0.82%)
Jan 03, 2011 8.687 8.900 8.687 8.877 45,329 +0.16(+1.87%)
Dec 31, 2010 8.654 8.714 8.604 8.714 33,449 +0.08(+0.96%)
Dec 30, 2010 8.650 8.654 8.614 8.630 62,971 +0.00(+0.00%)
Dec 29, 2010 8.640 8.640 8.594 8.630 66,507 -0.00(-0.04%)
Dec 28, 2010 8.727 8.727 8.587 8.634 45,642 -0.03(-0.35%)
Dec 27, 2010 8.607 8.667 8.607 8.664 31,457 +0.04(+0.47%)
Dec 23, 2010 8.680 8.680 8.591 8.624 78,889 +0.01(+0.07%)
Dec 22, 2010 8.674 8.684 8.581 8.617 76,142 -0.09(-1.03%)
Dec 21, 2010 8.827 8.903 8.494 8.707 142,198 -0.12(-1.34%)
Dec 20, 2010 9.016 9.016 8.813 8.825 50,245 -0.14(-1.54%)
Dec 17, 2010 8.823 9.039 8.823 8.963 69,910 +0.06(+0.73%)
Dec 16, 2010 8.905 8.905 8.841 8.898 42,778 +0.04(+0.40%)
Dec 15, 2010 8.834 8.863 8.825 8.863 44,140 +0.04(+0.43%)
Dec 14, 2010 8.761 8.854 8.749 8.825 67,550 +0.05(+0.58%)
Dec 13, 2010 8.847 8.847 8.759 8.774 53,238 -0.03(-0.29%)
Dec 10, 2010 8.572 8.799 8.572 8.799 76,436 +0.21(+2.44%)
Dec 09, 2010 8.592 8.598 8.544 8.590 45,608 -0.00(-0.02%)
Dec 08, 2010 8.668 8.668 8.563 8.592 40,743 +0.00(+0.01%)
Dec 07, 2010 8.627 8.633 8.579 8.591 116,979 +0.00(+0.02%)
Dec 06, 2010 8.611 8.611 8.553 8.589 39,716 +0.01(+0.12%)
Dec 03, 2010 8.512 8.615 8.486 8.579 34,403 +0.03(+0.30%)
Dec 02, 2010 8.493 8.556 8.421 8.553 56,319 +0.10(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.