Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stag Industrial Inc (NY: STAG )

35.16 +0.29 (+0.83%)
Streaming Delayed Price Updated: 12:23 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 10.63 10.88 10.39 10.76 11,951,040 +0.13(+1.23%)
Nov 29, 2012 10.74 10.78 10.50 10.63 1,687,890 -0.08(-0.75%)
Nov 28, 2012 10.44 10.72 10.29 10.71 940,975 +0.23(+2.23%)
Nov 27, 2012 10.49 10.58 10.40 10.47 796,526 +0.00(+0.00%)
Nov 26, 2012 10.37 10.55 10.32 10.47 862,695 +0.03(+0.33%)
Nov 23, 2012 10.32 10.53 10.32 10.44 291,803 +0.19(+1.89%)
Nov 21, 2012 10.17 10.26 9.980 10.24 780,184 +0.13(+1.30%)
Nov 20, 2012 9.998 10.13 9.901 10.11 487,086 +0.07(+0.68%)
Nov 19, 2012 9.735 10.12 9.678 10.04 1,627,182 +0.55(+5.83%)
Nov 16, 2012 9.387 9.581 9.284 9.490 635,331 +0.07(+0.79%)
Nov 15, 2012 9.455 9.581 9.273 9.416 1,178,146 -0.41(-4.13%)
Nov 14, 2012 10.01 10.12 9.701 9.821 396,968 -0.30(-2.93%)
Nov 13, 2012 9.849 10.15 9.832 10.12 549,383 +0.27(+2.78%)
Nov 12, 2012 9.746 9.889 9.655 9.844 332,145 +0.10(+1.00%)
Nov 09, 2012 9.587 9.786 9.570 9.746 391,316 +0.14(+1.43%)
Nov 08, 2012 9.718 10.13 9.575 9.610 821,351 -0.16(-1.64%)
Nov 07, 2012 9.986 9.986 9.729 9.769 438,770 -0.20(-2.00%)
Nov 06, 2012 9.986 10.01 9.872 9.969 218,013 +0.03(+0.34%)
Nov 05, 2012 9.901 10.08 9.735 9.935 399,721 +0.12(+1.22%)
Nov 02, 2012 9.826 9.923 9.752 9.815 302,882 -0.01(-0.12%)
Nov 01, 2012 9.912 9.983 9.701 9.826 332,184 -0.06(-0.58%)
Oct 31, 2012 9.804 10.04 9.729 9.883 326,441 +0.05(+0.52%)
Oct 26, 2012 9.844 9.832 9.832 9.832 376,070 +0.04(+0.41%)
Oct 25, 2012 9.883 9.941 9.712 9.792 263,608 -0.02(-0.23%)
Oct 24, 2012 9.866 9.895 9.735 9.815 319,305 +0.03(+0.35%)
Oct 23, 2012 9.598 9.798 9.524 9.781 324,044 +0.10(+1.06%)
Oct 19, 2012 9.718 9.786 9.610 9.678 217,421 -0.11(-1.11%)
Oct 18, 2012 9.655 9.992 9.627 9.786 304,245 +0.15(+1.60%)
Oct 17, 2012 9.707 9.718 9.575 9.632 270,407 -0.09(-0.94%)
Oct 16, 2012 9.741 9.758 9.575 9.724 314,716 +0.04(+0.41%)
Oct 15, 2012 9.610 9.689 9.490 9.684 280,358 +0.10(+1.07%)
Oct 12, 2012 9.638 9.676 9.501 9.581 411,916 -0.09(-0.89%)
Oct 11, 2012 9.735 9.821 9.649 9.667 652,792 -0.04(-0.41%)
Oct 10, 2012 9.655 9.724 9.535 9.707 362,292 +0.03(+0.35%)
Oct 09, 2012 9.689 9.729 9.581 9.672 662,886 -0.02(-0.18%)
Oct 08, 2012 9.701 9.707 9.541 9.689 232,429 -0.02(-0.24%)
Oct 05, 2012 9.752 9.815 9.598 9.712 528,534 -0.03(-0.35%)
Oct 04, 2012 9.701 9.825 9.615 9.746 703,134 +0.05(+0.53%)
Oct 03, 2012 9.433 9.838 9.401 9.695 658,329 +0.30(+3.22%)
Oct 02, 2012 9.244 9.410 9.176 9.393 288,515 +0.17(+1.79%)
Oct 01, 2012 9.319 9.330 9.136 9.227 318,440 -0.05(-0.55%)
Sep 28, 2012 9.199 9.364 9.142 9.279 453,711 +0.04(+0.43%)
Sep 27, 2012 9.130 9.273 9.067 9.239 1,131,842 +0.18(+2.02%)
Sep 26, 2012 9.136 9.182 9.005 9.056 509,519 -0.18(-1.92%)
Sep 25, 2012 9.284 9.390 9.210 9.233 943,819 -0.03(-0.31%)
Sep 24, 2012 9.330 9.364 9.159 9.261 516,550 -0.13(-1.34%)
Sep 21, 2012 9.313 9.387 9.164 9.387 1,813,269 +0.12(+1.29%)
Sep 20, 2012 9.182 9.281 9.164 9.267 508,741 +0.03(+0.31%)
Sep 19, 2012 9.279 9.353 9.222 9.239 315,674 -0.05(-0.49%)
Sep 18, 2012 9.250 9.341 9.142 9.284 747,191 +0.02(+0.25%)
Sep 17, 2012 9.187 9.287 9.113 9.261 461,133 +0.07(+0.81%)
Sep 14, 2012 9.227 9.384 9.176 9.187 540,693 +0.03(+0.31%)
Sep 13, 2012 9.307 9.416 9.130 9.159 599,956 -0.18(-1.95%)
Sep 12, 2012 9.187 9.381 9.091 9.341 531,167 +0.21(+2.31%)
Sep 11, 2012 8.925 9.147 8.896 9.130 483,714 +0.23(+2.63%)
Sep 10, 2012 9.096 9.098 8.885 8.896 313,762 -0.21(-2.26%)
Sep 07, 2012 9.056 9.184 9.016 9.102 539,895 +0.10(+1.14%)
Sep 06, 2012 9.045 9.089 8.930 8.999 569,853 +0.03(+0.32%)
Sep 05, 2012 9.039 9.085 8.942 8.970 663,333 +0.02(+0.19%)
Sep 04, 2012 8.816 9.039 8.708 8.953 800,272 +0.17(+1.95%)
Aug 31, 2012 8.862 8.862 8.685 8.782 1,619,124 -0.03(-0.32%)
Aug 30, 2012 8.965 8.965 8.748 8.811 266,626 -0.18(-1.97%)
Aug 29, 2012 8.873 8.988 8.856 8.988 717,943 +0.21(+2.34%)
Aug 27, 2012 8.794 8.862 8.708 8.782 344,355 -0.01(-0.06%)
Aug 24, 2012 8.811 8.873 8.697 8.788 328,805 -0.05(-0.52%)
Aug 23, 2012 8.845 9.027 8.771 8.833 254,077 +0.00(+0.00%)
Aug 22, 2012 8.679 8.856 8.605 8.833 421,209 +0.10(+1.18%)
Aug 21, 2012 8.719 8.862 8.645 8.731 389,730 +0.05(+0.59%)
Aug 20, 2012 8.645 8.697 8.582 8.679 337,560 +0.04(+0.46%)
Aug 17, 2012 8.634 8.668 8.560 8.639 450,506 -0.01(-0.13%)
Aug 16, 2012 8.508 8.668 8.502 8.651 516,821 +0.14(+1.68%)
Aug 15, 2012 8.377 8.525 8.320 8.508 391,798 +0.14(+1.64%)
Aug 14, 2012 8.331 8.497 8.263 8.371 875,430 +0.05(+0.55%)
Aug 13, 2012 8.200 8.386 8.183 8.326 697,140 +0.14(+1.67%)
Aug 10, 2012 8.132 9.153 8.126 8.189 3,861,894 -0.23(-2.78%)
Aug 09, 2012 8.308 8.520 8.308 8.423 146,246 +0.07(+0.89%)
Aug 08, 2012 8.303 8.440 8.223 8.348 169,946 -0.01(-0.14%)
Aug 07, 2012 8.371 8.371 8.172 8.360 647,033 -0.07(-0.81%)
Aug 06, 2012 8.383 8.434 8.297 8.428 263,128 +0.08(+0.96%)
Aug 03, 2012 8.291 8.394 8.269 8.348 365,238 +0.13(+1.60%)
Aug 02, 2012 8.189 8.326 8.086 8.217 150,782 -0.02(-0.21%)
Aug 01, 2012 8.320 8.394 8.229 8.234 330,745 -0.02(-0.21%)
Jul 31, 2012 8.280 8.314 8.234 8.251 262,562 -0.02(-0.21%)
Jul 30, 2012 8.269 8.360 8.257 8.269 129,579 +0.01(+0.14%)
Jul 27, 2012 8.200 8.320 8.183 8.257 299,375 +0.05(+0.63%)
Jul 26, 2012 8.417 8.423 8.172 8.206 257,865 -0.13(-1.51%)
Jul 25, 2012 8.326 8.354 8.211 8.331 214,668 +0.07(+0.83%)
Jul 24, 2012 8.183 8.320 8.160 8.263 252,124 +0.08(+0.98%)
Jul 23, 2012 8.211 8.217 8.012 8.183 615,337 -0.14(-1.71%)
Jul 20, 2012 8.320 8.405 8.229 8.326 456,759 -0.07(-0.88%)
Jul 19, 2012 8.605 8.611 8.354 8.400 390,436 -0.22(-2.58%)
Jul 18, 2012 8.662 8.662 8.451 8.622 340,026 +0.01(+0.13%)
Jul 17, 2012 8.560 8.617 8.491 8.611 226,791 +0.12(+1.41%)
Jul 16, 2012 8.428 8.604 8.428 8.491 340,233 +0.07(+0.81%)
Jul 13, 2012 8.457 8.560 8.400 8.423 306,145 +0.03(+0.34%)
Jul 12, 2012 8.337 8.440 8.297 8.394 238,648 +0.03(+0.41%)
Jul 11, 2012 8.308 8.366 8.269 8.360 446,165 +0.02(+0.27%)
Jul 10, 2012 8.508 8.594 8.303 8.337 386,854 -0.14(-1.62%)
Jul 09, 2012 8.525 8.591 8.445 8.474 617,782 -0.05(-0.60%)
Jul 06, 2012 8.463 8.577 8.463 8.525 408,495 -0.03(-0.40%)
Jul 05, 2012 8.537 8.600 8.519 8.560 281,213 +0.02(+0.20%)
Jul 03, 2012 8.440 8.689 8.388 8.542 240,667 +0.13(+1.49%)
Jul 02, 2012 8.360 8.514 8.246 8.417 393,298 +0.10(+1.17%)
Jun 29, 2012 8.172 8.337 8.075 8.320 345,930 +0.26(+3.26%)
Jun 28, 2012 8.103 8.103 7.898 8.057 311,933 -0.10(-1.26%)
Jun 27, 2012 8.103 8.286 8.017 8.160 239,170 -0.13(-1.58%)
Jun 26, 2012 8.229 8.366 8.143 8.291 388,614 +0.10(+1.18%)
Jun 25, 2012 8.257 8.320 8.183 8.194 281,225 -0.16(-1.91%)
Jun 22, 2012 8.463 8.600 8.274 8.354 2,547,093 +0.10(+1.17%)
Jun 21, 2012 8.445 8.502 8.200 8.257 708,819 -0.19(-2.30%)
Jun 20, 2012 8.388 8.477 8.366 8.451 675,875 +0.02(+0.27%)
Jun 19, 2012 8.172 8.600 8.172 8.428 1,303,805 +0.26(+3.21%)
Jun 18, 2012 8.063 8.280 8.063 8.166 707,085 +0.03(+0.35%)
Jun 15, 2012 8.132 8.149 8.080 8.137 380,956 +0.01(+0.07%)
Jun 14, 2012 8.035 8.160 8.035 8.132 303,010 +0.13(+1.57%)
Jun 13, 2012 8.000 8.169 7.938 8.006 406,359 +0.01(+0.07%)
Jun 12, 2012 7.978 8.017 7.881 8.000 370,627 +0.07(+0.86%)
Jun 11, 2012 8.017 8.017 7.932 7.932 366,078 +0.00(+0.00%)
Jun 08, 2012 7.755 7.955 7.698 7.932 127,734 +0.18(+2.28%)
Jun 07, 2012 8.012 8.012 7.726 7.755 384,252 -0.13(-1.59%)
Jun 06, 2012 7.881 7.938 7.812 7.881 350,916 +0.08(+1.02%)
Jun 05, 2012 7.681 7.915 7.681 7.801 279,376 +0.09(+1.18%)
Jun 04, 2012 7.732 7.806 7.686 7.709 299,457 +0.03(+0.45%)
Jun 01, 2012 7.749 7.846 7.601 7.675 278,684 -0.17(-2.18%)
May 31, 2012 7.823 8.075 7.744 7.846 423,997 +0.04(+0.51%)
May 30, 2012 7.721 7.881 7.678 7.806 280,840 -0.01(-0.15%)
May 29, 2012 7.806 7.846 7.709 7.818 345,310 +0.08(+1.03%)
May 25, 2012 7.761 7.784 7.550 7.738 318,324 +0.03(+0.37%)
May 24, 2012 7.527 7.749 7.424 7.709 622,498 +0.21(+2.82%)
May 23, 2012 7.475 7.589 7.430 7.498 4,662,144 +0.15(+2.02%)
May 22, 2012 7.413 7.686 7.042 7.350 861,620 -0.51(-6.46%)
May 21, 2012 7.858 7.926 7.778 7.858 129,665 +0.06(+0.81%)
May 18, 2012 7.892 7.955 7.738 7.795 203,661 -0.11(-1.37%)
May 17, 2012 8.040 8.040 7.858 7.903 203,335 -0.14(-1.70%)
May 16, 2012 8.194 8.313 7.983 8.040 248,082 -0.07(-0.84%)
May 15, 2012 8.103 8.211 8.017 8.109 331,635 +0.04(+0.49%)
May 14, 2012 8.109 8.269 8.063 8.069 126,207 -0.14(-1.67%)
May 11, 2012 8.177 8.348 8.177 8.206 96,267 -0.05(-0.62%)
May 10, 2012 8.263 8.417 8.183 8.257 255,641 +0.07(+0.91%)
May 09, 2012 8.012 8.291 8.007 8.183 990,092 +0.10(+1.27%)
May 08, 2012 7.818 8.149 7.812 8.080 347,341 +0.33(+4.19%)
May 07, 2012 7.641 7.778 7.544 7.755 74,784 +0.10(+1.27%)
May 04, 2012 7.920 8.017 7.629 7.658 122,138 -0.26(-3.31%)
May 03, 2012 7.960 8.012 7.829 7.920 86,746 -0.04(-0.50%)
May 02, 2012 7.960 8.017 7.835 7.960 69,026 -0.06(-0.78%)
May 01, 2012 7.932 8.040 7.795 8.023 127,865 +0.08(+1.01%)
Apr 30, 2012 8.006 8.066 7.932 7.943 84,558 -0.10(-1.21%)
Apr 27, 2012 8.052 8.052 7.989 8.040 60,576 +0.01(+0.07%)
Apr 26, 2012 8.000 8.132 8.000 8.035 104,511 -0.01(-0.07%)
Apr 25, 2012 8.075 8.184 7.983 8.040 213,184 +0.02(+0.21%)
Apr 24, 2012 7.875 8.080 7.875 8.023 265,615 +0.14(+1.81%)
Apr 23, 2012 7.772 7.936 7.766 7.881 139,678 -0.02(-0.29%)
Apr 20, 2012 7.732 7.995 7.732 7.903 122,939 +0.25(+3.28%)
Apr 19, 2012 7.772 7.823 7.652 7.652 33,567 -0.08(-1.03%)
Apr 18, 2012 7.915 7.946 7.732 7.732 61,962 -0.19(-2.38%)
Apr 17, 2012 7.920 8.126 7.886 7.920 115,882 +0.15(+1.91%)
Apr 16, 2012 7.544 7.841 7.526 7.772 83,024 +0.23(+3.03%)
Apr 13, 2012 7.658 7.658 7.441 7.544 101,163 -0.11(-1.49%)
Apr 12, 2012 7.561 7.732 7.550 7.658 73,728 +0.11(+1.44%)
Apr 11, 2012 7.441 7.567 7.424 7.550 176,586 +0.14(+1.93%)
Apr 10, 2012 7.726 7.726 7.350 7.407 136,713 -0.26(-3.42%)
Apr 09, 2012 7.818 7.818 7.544 7.669 122,243 -0.26(-3.31%)
Apr 05, 2012 7.823 7.975 7.823 7.932 66,791 +0.06(+0.80%)
Apr 04, 2012 7.926 7.926 7.852 7.869 82,425 -0.11(-1.36%)
Apr 03, 2012 8.063 8.063 7.943 7.978 94,543 -0.07(-0.85%)
Apr 02, 2012 7.983 8.075 7.938 8.046 229,071 +0.08(+1.00%)
Mar 30, 2012 7.915 8.086 7.818 7.966 418,398 +0.11(+1.45%)
Mar 29, 2012 7.692 7.886 7.658 7.852 261,270 +0.09(+1.18%)
Mar 28, 2012 7.766 7.983 7.675 7.761 139,917 -0.13(-1.66%)
Mar 27, 2012 7.938 8.052 7.709 7.892 308,204 -0.02(-0.29%)
Mar 26, 2012 8.069 8.075 7.863 7.915 158,040 -0.06(-0.72%)
Mar 23, 2012 7.766 7.989 7.709 7.972 141,497 +0.23(+3.02%)
Mar 22, 2012 7.858 7.875 7.652 7.738 300,670 -0.15(-1.95%)
Mar 21, 2012 7.875 8.029 7.863 7.892 108,925 +0.05(+0.58%)
Mar 20, 2012 7.738 7.909 7.738 7.846 109,556 +0.03(+0.36%)
Mar 19, 2012 7.675 7.881 7.658 7.818 167,689 +0.10(+1.33%)
Mar 16, 2012 7.772 7.772 7.595 7.715 217,333 -0.05(-0.66%)
Mar 15, 2012 7.624 7.772 7.595 7.766 171,441 +0.12(+1.57%)
Mar 14, 2012 7.698 7.698 7.601 7.647 179,935 -0.05(-0.67%)
Mar 13, 2012 7.584 7.789 7.453 7.698 415,107 +0.11(+1.50%)
Mar 12, 2012 7.601 7.607 7.289 7.584 401,687 +0.02(+0.30%)
Mar 09, 2012 7.458 7.618 7.435 7.561 390,117 -0.07(-0.97%)
Mar 08, 2012 7.424 7.669 7.424 7.635 301,686 +0.19(+2.53%)
Mar 07, 2012 7.418 7.447 7.390 7.447 216,086 +0.06(+0.85%)
Mar 06, 2012 7.321 7.418 7.321 7.384 124,467 -0.01(-0.08%)
Mar 05, 2012 7.241 7.441 7.241 7.390 175,458 +0.10(+1.33%)
Mar 02, 2012 7.110 7.310 7.110 7.293 755,636 +0.21(+2.90%)
Mar 01, 2012 7.087 7.276 7.036 7.087 95,703 +0.07(+1.06%)
Feb 29, 2012 7.099 7.201 7.013 7.013 100,582 -0.05(-0.73%)
Feb 28, 2012 7.082 7.184 7.030 7.064 67,901 -0.03(-0.48%)
Feb 27, 2012 7.082 7.133 6.979 7.099 35,994 -0.01(-0.08%)
Feb 24, 2012 7.093 7.133 7.053 7.104 51,521 +0.02(+0.32%)
Feb 23, 2012 7.042 7.087 6.939 7.082 145,658 +0.04(+0.57%)
Feb 22, 2012 7.007 7.059 6.990 7.042 43,586 +0.01(+0.16%)
Feb 21, 2012 7.002 7.087 6.933 7.030 126,337 +0.07(+1.07%)
Feb 17, 2012 7.025 7.047 6.945 6.956 88,222 -0.04(-0.57%)
Feb 16, 2012 7.013 7.070 6.939 6.996 76,891 -0.01(-0.16%)
Feb 15, 2012 6.979 7.047 6.916 7.007 54,132 +0.04(+0.57%)
Feb 14, 2012 6.996 6.996 6.922 6.967 51,086 -0.05(-0.73%)
Feb 13, 2012 6.888 7.019 6.768 7.019 53,349 +0.17(+2.50%)
Feb 10, 2012 6.888 7.070 6.848 6.848 71,223 -0.17(-2.44%)
Feb 09, 2012 7.099 7.099 6.865 7.019 58,075 -0.07(-1.05%)
Feb 08, 2012 7.007 7.139 6.967 7.093 104,386 +0.11(+1.64%)
Feb 07, 2012 7.127 7.127 6.859 6.979 73,587 -0.15(-2.08%)
Feb 06, 2012 7.150 7.196 7.110 7.127 33,070 -0.03(-0.40%)
Feb 03, 2012 7.025 7.184 7.025 7.156 104,661 +0.21(+2.96%)
Feb 02, 2012 6.956 7.002 6.819 6.950 65,477 -0.01(-0.16%)
Feb 01, 2012 6.853 6.979 6.813 6.962 89,489 +0.13(+1.84%)
Jan 31, 2012 6.985 6.985 6.813 6.836 53,815 -0.13(-1.88%)
Jan 30, 2012 6.962 7.059 6.865 6.967 70,929 -0.03(-0.49%)
Jan 27, 2012 7.002 7.002 6.922 7.002 38,323 +0.00(+0.00%)
Jan 26, 2012 6.962 7.013 6.910 7.002 130,100 +0.09(+1.24%)
Jan 25, 2012 6.819 6.928 6.819 6.916 54,645 +0.08(+1.17%)
Jan 24, 2012 6.791 6.848 6.762 6.836 54,458 +0.05(+0.67%)
Jan 23, 2012 6.694 6.831 6.642 6.791 40,323 +0.12(+1.80%)
Jan 20, 2012 6.705 6.751 6.671 6.671 122,382 -0.03(-0.43%)
Jan 19, 2012 6.796 6.836 6.671 6.699 205,906 -0.05(-0.76%)
Jan 18, 2012 6.705 6.802 6.688 6.751 101,179 +0.07(+1.11%)
Jan 17, 2012 6.671 6.962 6.648 6.676 255,801 +0.09(+1.39%)
Jan 13, 2012 6.659 6.705 6.562 6.585 129,512 -0.10(-1.54%)
Jan 12, 2012 6.728 6.928 6.648 6.688 77,444 +0.00(+0.00%)
Jan 11, 2012 6.625 6.716 6.591 6.688 119,306 +0.02(+0.34%)
Jan 10, 2012 6.614 6.751 6.579 6.665 110,232 +0.11(+1.74%)
Jan 09, 2012 6.654 6.654 6.528 6.551 51,677 -0.07(-1.12%)
Jan 06, 2012 6.768 6.785 6.619 6.625 89,201 -0.11(-1.69%)
Jan 05, 2012 6.711 6.836 6.655 6.739 113,292 +0.02(+0.34%)
Jan 04, 2012 6.768 6.985 6.705 6.716 86,846 +0.17(+2.62%)
Dec 30, 2011 6.528 6.654 6.351 6.545 219,571 +0.19(+3.05%)
Dec 29, 2011 6.568 6.585 6.266 6.351 129,129 -0.21(-3.22%)
Dec 28, 2011 6.597 6.694 6.488 6.562 112,719 -0.17(-2.46%)
Dec 27, 2011 6.659 6.819 6.625 6.728 57,384 +0.03(+0.51%)
Dec 23, 2011 6.619 6.699 6.597 6.694 129,269 +0.19(+2.89%)
Dec 21, 2011 6.351 6.528 6.254 6.505 88,246 +0.15(+2.33%)
Dec 20, 2011 6.300 6.363 6.237 6.357 203,496 +0.14(+2.30%)
Dec 19, 2011 6.391 6.391 6.203 6.214 155,864 -0.15(-2.33%)
Dec 16, 2011 6.460 6.557 6.326 6.363 294,549 -0.06(-0.89%)
Dec 15, 2011 6.522 6.522 6.243 6.420 116,781 -0.01(-0.18%)
Dec 14, 2011 6.214 6.471 6.214 6.431 122,448 +0.21(+3.30%)
Dec 13, 2011 6.266 6.357 6.203 6.226 149,700 -0.02(-0.37%)
Dec 12, 2011 6.266 6.283 6.137 6.248 70,726 -0.04(-0.64%)
Dec 09, 2011 6.209 6.351 6.209 6.288 151,660 +0.11(+1.85%)
Dec 08, 2011 6.072 6.254 6.020 6.174 135,606 +0.08(+1.31%)
Dec 07, 2011 6.043 6.140 5.940 6.094 97,510 +0.05(+0.85%)
Dec 06, 2011 6.123 6.231 6.009 6.043 184,237 -0.11(-1.76%)
Dec 05, 2011 6.134 6.197 6.083 6.151 205,540 +0.04(+0.65%)
Dec 02, 2011 5.975 6.129 5.975 6.112 307,009 +0.17(+2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.