Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 35.04 35.04 35.04 0 +0.00(+0.00%)
Nov 26, 2008 35.04 35.04 35.04 35.04 212 +1.14(+3.37%)
Nov 25, 2008 33.49 33.90 33.06 33.90 2,862 +0.15(+0.44%)
Nov 24, 2008 32.33 33.75 32.14 33.75 4,558 +2.66(+8.56%)
Nov 21, 2008 31.11 31.11 29.73 31.09 16,220 -0.75(-2.34%)
Nov 20, 2008 31.54 31.85 31.05 31.83 6,891 -1.33(-4.01%)
Nov 18, 2008 33.16 33.16 33.16 0 +0.00(+0.00%)
Nov 17, 2008 33.32 33.36 33.13 33.16 8,163 -0.19(-0.58%)
Nov 14, 2008 33.11 33.36 33.07 33.36 848 +0.34(+1.02%)
Nov 13, 2008 33.15 33.15 33.02 33.02 742 -0.31(-0.93%)
Nov 12, 2008 33.33 33.33 33.33 33.33 636 -1.67(-4.77%)
Nov 11, 2008 35.02 35.02 35.00 35.00 1,060 -0.46(-1.30%)
Nov 10, 2008 35.48 35.51 35.47 35.47 3,498 -0.75(-2.06%)
Nov 07, 2008 36.12 36.21 36.12 36.21 212 +1.34(+3.84%)
Nov 06, 2008 37.04 37.04 34.87 34.87 954 -3.29(-8.63%)
Nov 05, 2008 39.86 39.86 38.16 38.16 32,546 -1.71(-4.28%)
Nov 04, 2008 38.72 39.92 38.72 39.87 2,014 +1.67(+4.37%)
Nov 03, 2008 38.00 38.20 37.92 38.20 2,438 +0.47(+1.25%)
Oct 31, 2008 37.24 38.47 37.09 37.73 11,873 -0.33(-0.87%)
Oct 30, 2008 38.48 38.48 37.33 38.06 9,435 +0.90(+2.41%)
Oct 29, 2008 37.15 37.16 37.15 37.16 212 +2.72(+7.89%)
Oct 28, 2008 34.60 34.60 34.45 34.45 7,951 -0.36(-1.03%)
Oct 27, 2008 34.81 34.81 34.81 34.81 106 +0.32(+0.93%)
Oct 24, 2008 32.19 34.60 30.14 34.49 6,254 +0.36(+1.05%)
Oct 23, 2008 35.30 35.63 34.13 34.13 7,845 -0.86(-2.45%)
Oct 22, 2008 37.33 37.33 34.76 34.99 6,254 -4.34(-11.03%)
Oct 21, 2008 39.32 39.34 39.32 39.32 11,449 -0.67(-1.67%)
Oct 20, 2008 39.98 39.99 39.98 39.99 5,300 +0.25(+0.62%)
Oct 17, 2008 39.03 40.81 38.80 39.75 35,939 +2.00(+5.30%)
Oct 16, 2008 36.92 37.75 35.97 37.75 2,862 +0.01(+0.02%)
Oct 15, 2008 39.67 39.67 37.45 37.74 2,438 -2.47(-6.15%)
Oct 14, 2008 43.37 43.37 40.21 40.21 848 -0.98(-2.38%)
Oct 13, 2008 39.06 41.19 38.40 41.19 4,346 +3.08(+8.09%)
Oct 10, 2008 35.90 38.11 34.46 38.11 36,045 +0.58(+1.56%)
Oct 09, 2008 40.09 40.13 37.52 37.52 5,088 -3.38(-8.26%)
Oct 08, 2008 39.15 41.42 39.15 40.90 6,254 +1.00(+2.52%)
Oct 07, 2008 41.41 41.97 39.90 39.90 1,166 -1.74(-4.17%)
Oct 06, 2008 41.50 41.64 40.04 41.64 1,908 -1.91(-4.40%)
Oct 03, 2008 44.31 44.80 42.78 43.55 2,014 +0.14(+0.33%)
Oct 02, 2008 44.46 44.47 43.41 43.41 3,392 -1.70(-3.76%)
Oct 01, 2008 43.56 45.42 43.56 45.11 125,629 -0.62(-1.36%)
Sep 30, 2008 39.87 45.76 37.83 45.73 12,297 +2.74(+6.36%)
Sep 29, 2008 44.81 45.75 40.35 42.99 20,779 -4.60(-9.67%)
Sep 26, 2008 48.75 48.75 47.17 47.60 0 -3.44(-6.75%)
Sep 25, 2008 50.51 51.76 50.51 51.04 15,372 +1.25(+2.50%)
Sep 24, 2008 49.21 50.31 49.21 49.79 3,922 -0.15(-0.30%)
Sep 23, 2008 51.17 51.17 49.95 49.95 3,604 -0.83(-1.63%)
Sep 22, 2008 52.29 52.39 50.78 50.78 7,845 -1.91(-3.62%)
Sep 19, 2008 53.87 53.87 51.24 52.68 0 +2.32(+4.61%)
Sep 18, 2008 49.29 50.36 47.62 50.36 3,286 +1.17(+2.38%)
Sep 17, 2008 50.70 50.70 48.95 49.19 1,802 -2.28(-4.43%)
Sep 16, 2008 49.95 51.96 49.53 51.47 18,976 +0.15(+0.29%)
Sep 15, 2008 52.24 52.45 51.11 51.32 5,936 -2.16(-4.04%)
Sep 12, 2008 53.61 53.70 53.48 53.48 2,862 -0.41(-0.77%)
Sep 11, 2008 52.73 53.90 52.73 53.90 1,166 +0.86(+1.62%)
Sep 10, 2008 53.02 53.55 52.81 53.04 2,756 +0.76(+1.46%)
Sep 09, 2008 53.73 53.73 52.27 52.27 16,962 -1.10(-2.06%)
Sep 08, 2008 54.53 54.60 52.17 53.38 5,724 -0.37(-0.69%)
Sep 05, 2008 52.83 53.75 52.09 53.75 0 -1.14(-2.08%)
Sep 04, 2008 56.60 56.60 54.87 54.89 4,982 -2.18(-3.82%)
Sep 03, 2008 57.46 57.88 57.07 57.07 4,134 -1.81(-3.07%)
Sep 02, 2008 59.98 59.98 58.88 58.88 530 -0.25(-0.42%)
Aug 29, 2008 59.87 59.87 58.95 59.12 0 -1.44(-2.38%)
Aug 28, 2008 60.78 60.78 60.57 60.57 636 -0.30(-0.50%)
Aug 27, 2008 59.92 60.87 59.92 60.87 1,060 +0.76(+1.27%)
Aug 26, 2008 59.99 60.37 59.99 60.10 1,378 +0.05(+0.08%)
Aug 25, 2008 61.11 61.11 59.94 60.05 6,573 -1.61(-2.62%)
Aug 22, 2008 61.45 61.67 61.14 61.67 2,120 +1.04(+1.71%)
Aug 21, 2008 60.14 60.71 60.14 60.63 1,166 +0.32(+0.53%)
Aug 20, 2008 67.08 60.40 59.63 60.31 2,014 +0.51(+0.85%)
Aug 19, 2008 60.02 60.31 57.77 59.80 42,724 -0.64(-1.06%)
Aug 18, 2008 61.24 61.34 60.42 60.44 24,701 -0.95(-1.55%)
Aug 15, 2008 61.72 61.72 61.16 61.40 0 +0.05(+0.09%)
Aug 14, 2008 60.72 61.58 60.72 61.34 3,286 +0.64(+1.05%)
Aug 13, 2008 60.79 61.29 60.07 60.71 18,446 -0.21(-0.35%)
Aug 12, 2008 61.90 61.98 60.92 60.92 42,512 -0.76(-1.23%)
Aug 11, 2008 62.19 62.68 61.68 61.68 19,294 -0.48(-0.77%)
Aug 08, 2008 61.50 62.39 60.55 62.16 9,435 +1.73(+2.86%)
Aug 07, 2008 60.80 60.84 60.13 60.43 35,091 -0.96(-1.57%)
Aug 06, 2008 60.64 61.75 60.41 61.40 41,982 +0.39(+0.64%)
Aug 05, 2008 60.29 61.01 60.28 61.01 8,693 +2.05(+3.48%)
Aug 04, 2008 59.65 59.84 58.95 58.95 530 -0.58(-0.97%)
Aug 01, 2008 59.53 59.53 59.53 59.53 530 -0.67(-1.11%)
Jul 31, 2008 59.79 60.83 59.79 60.20 32,016 +0.91(+1.54%)
Jul 30, 2008 59.09 59.28 58.76 59.28 1,696 +0.62(+1.06%)
Jul 29, 2008 58.66 58.76 57.96 58.66 4,028 +0.58(+0.99%)
Jul 28, 2008 58.09 58.09 58.09 58.09 106 -0.93(-1.58%)
Jul 25, 2008 56.93 59.02 56.93 59.02 742 +0.92(+1.59%)
Jul 24, 2008 58.09 58.09 58.09 58.09 3,180 +1.60(+2.84%)
Jul 23, 2008 55.60 56.49 55.51 56.49 2,014 -0.56(-0.98%)
Jul 22, 2008 57.05 57.05 57.05 57.05 0 +0.00(+0.00%)
Jul 21, 2008 57.09 57.24 57.03 57.05 63,821 +0.08(+0.13%)
Jul 18, 2008 56.97 56.97 56.97 56.97 106 +0.72(+1.28%)
Jul 17, 2008 56.82 57.53 56.25 56.25 1,378 +0.05(+0.09%)
Jul 16, 2008 54.37 56.20 54.37 56.20 2,014 +0.87(+1.57%)
Jul 15, 2008 55.59 55.59 55.33 55.33 424 -0.72(-1.28%)
Jul 14, 2008 57.09 57.09 56.05 56.05 1,060 -1.04(-1.82%)
Jul 11, 2008 56.71 57.26 56.22 57.09 6,679 -0.31(-0.54%)
Jul 10, 2008 57.47 57.47 57.35 57.40 4,982 +0.05(+0.08%)
Jul 09, 2008 58.04 58.41 57.35 57.35 1,166 -0.85(-1.46%)
Jul 08, 2008 58.02 58.20 58.02 58.20 954 +1.74(+3.07%)
Jul 07, 2008 57.40 57.40 55.94 56.46 2,014 -0.76(-1.34%)
Jul 04, 2008 57.23 57.23 57.23 57.23 0 +0.00(+0.00%)
Jul 03, 2008 57.23 57.23 57.23 57.23 0 +0.00(+0.00%)
Jul 02, 2008 57.23 57.23 57.23 57.23 0 +0.00(+0.00%)
Jul 01, 2008 57.17 57.23 57.17 57.23 848 +0.72(+1.27%)
Jun 30, 2008 55.33 56.88 55.33 56.51 1,166 +0.39(+0.69%)
Jun 27, 2008 56.29 56.60 55.93 56.12 2,014 -1.00(-1.75%)
Jun 26, 2008 58.70 58.70 57.11 57.12 1,590 -2.95(-4.91%)
Jun 25, 2008 60.15 60.24 59.29 60.08 2,650 +0.90(+1.51%)
Jun 24, 2008 58.86 59.67 58.86 59.18 2,756 -0.69(-1.15%)
Jun 23, 2008 62.52 62.52 59.83 59.87 3,498 -0.65(-1.08%)
Jun 20, 2008 60.93 60.93 60.52 60.52 1,060 -1.39(-2.24%)
Jun 19, 2008 61.31 62.12 61.31 61.91 2,968 -0.02(-0.03%)
Jun 18, 2008 61.92 61.92 61.92 61.92 0 +0.00(+0.00%)
Jun 17, 2008 61.13 62.03 61.13 61.92 1,378 +0.14(+0.23%)
Jun 16, 2008 59.27 61.78 59.27 61.78 5,618 +0.92(+1.52%)
Jun 13, 2008 60.23 60.90 60.23 60.86 2,756 +0.75(+1.26%)
Jun 12, 2008 60.59 60.59 60.10 60.10 10,707 -0.69(-1.13%)
Jun 11, 2008 60.79 60.79 60.79 60.79 0 +0.00(+0.00%)
Jun 10, 2008 61.07 61.07 56.62 60.79 86,403 -0.27(-0.45%)
Jun 09, 2008 60.54 61.07 60.15 61.07 1,484 -0.13(-0.22%)
Jun 06, 2008 61.91 61.91 61.20 61.20 954 -0.84(-1.35%)
Jun 05, 2008 62.04 62.04 62.04 62.04 0 +0.00(+0.00%)
Jun 04, 2008 61.42 62.27 61.42 62.04 4,876 +0.12(+0.20%)
Jun 03, 2008 62.75 62.75 61.91 61.91 424 -1.02(-1.62%)
Jun 02, 2008 63.18 63.18 62.93 62.93 1,378 -0.99(-1.55%)
May 30, 2008 63.96 63.96 63.92 63.92 6,042 +0.72(+1.13%)
May 29, 2008 63.21 63.21 63.21 63.21 212 +1.59(+2.59%)
May 28, 2008 61.61 61.61 61.61 61.61 0 +0.00(+0.00%)
May 27, 2008 61.61 61.61 61.61 61.61 0 +0.00(+0.00%)
May 26, 2008 61.61 61.61 61.61 61.61 0 +0.00(+0.00%)
May 23, 2008 61.61 61.61 61.61 61.61 0 +0.00(+0.00%)
May 22, 2008 62.23 62.23 61.61 61.61 954 -0.01(-0.02%)
May 21, 2008 62.82 63.04 61.55 61.62 63,185 -1.38(-2.19%)
May 20, 2008 63.19 63.19 63.00 63.00 1,484 -1.18(-1.84%)
May 19, 2008 64.91 64.91 64.18 64.18 1,166 +0.21(+0.32%)
May 16, 2008 63.95 63.97 63.95 63.97 212 +0.36(+0.56%)
May 15, 2008 63.05 63.61 63.05 63.61 3,392 +0.97(+1.55%)
May 14, 2008 63.12 63.53 62.64 62.64 7,527 -0.23(-0.36%)
May 13, 2008 62.51 62.87 62.51 62.87 62,761 -0.33(-0.52%)
May 12, 2008 62.62 63.20 62.62 63.20 424 +1.17(+1.88%)
May 09, 2008 62.11 62.11 62.03 62.03 212 +0.35(+0.57%)
May 08, 2008 61.71 61.79 61.68 61.68 2,332 +0.08(+0.13%)
May 07, 2008 62.32 62.32 61.59 61.60 530 -0.51(-0.82%)
May 06, 2008 61.69 62.11 61.59 62.11 530 +0.27(+0.44%)
May 05, 2008 62.25 62.28 61.84 61.84 3,710 +0.00(+0.00%)
May 02, 2008 61.94 61.94 61.84 61.84 1,272 +0.61(+0.99%)
May 01, 2008 60.31 61.31 60.31 61.23 530 +1.02(+1.69%)
Apr 30, 2008 60.96 61.34 59.70 60.22 13,782 -0.49(-0.81%)
Apr 29, 2008 60.25 60.71 60.25 60.71 636 +1.12(+1.88%)
Apr 28, 2008 58.64 59.59 58.64 59.59 212 +0.36(+0.61%)
Apr 25, 2008 59.23 59.23 59.23 59.23 0 +0.00(+0.00%)
Apr 24, 2008 58.91 59.23 58.91 59.23 1,696 +1.29(+2.23%)
Apr 23, 2008 57.93 58.33 57.76 57.93 1,696 +0.34(+0.59%)
Apr 22, 2008 57.98 57.98 57.34 57.59 1,166 -1.10(-1.88%)
Apr 21, 2008 58.02 58.70 58.02 58.70 742 +0.42(+0.73%)
Apr 18, 2008 58.08 58.28 58.08 58.28 954 +1.00(+1.75%)
Apr 17, 2008 57.53 57.53 57.05 57.27 6,466 -0.97(-1.67%)
Apr 16, 2008 58.25 58.25 58.25 58.25 106 +0.71(+1.23%)
Apr 15, 2008 57.21 57.54 57.21 57.54 424 +0.31(+0.54%)
Apr 14, 2008 56.43 57.23 56.43 57.23 212 -0.14(-0.25%)
Apr 11, 2008 58.03 58.04 57.37 57.37 9,011 -1.44(-2.45%)
Apr 10, 2008 58.81 58.81 58.81 58.81 106 -0.12(-0.21%)
Apr 09, 2008 58.93 58.93 58.93 58.93 0 +0.00(+0.00%)
Apr 08, 2008 58.93 58.93 58.93 58.93 106 -0.45(-0.76%)
Apr 07, 2008 59.59 59.97 59.39 59.39 530 -0.21(-0.35%)
Apr 04, 2008 59.42 59.68 59.01 59.59 3,074 -0.21(-0.35%)
Apr 03, 2008 58.48 60.11 58.48 59.80 6,360 +1.13(+1.93%)
Apr 02, 2008 58.76 58.99 58.21 58.67 1,378 +0.14(+0.23%)
Apr 01, 2008 58.56 58.63 58.48 58.53 10,813 +1.75(+3.08%)
Mar 31, 2008 56.26 56.78 56.26 56.78 318 +0.07(+0.12%)
Mar 28, 2008 56.72 56.72 56.72 56.72 0 +0.00(+0.00%)
Mar 27, 2008 57.36 57.36 56.60 56.72 5,936 -0.70(-1.22%)
Mar 26, 2008 57.35 57.42 57.29 57.42 4,452 +0.11(+0.20%)
Mar 25, 2008 56.50 57.30 55.99 57.30 2,756 +1.42(+2.55%)
Mar 24, 2008 55.32 56.14 55.32 55.88 742 +1.70(+3.13%)
Mar 21, 2008 53.22 54.20 53.22 54.18 4,558 +0.00(+0.00%)
Mar 20, 2008 53.22 54.20 53.22 54.18 4,558 +0.96(+1.81%)
Mar 19, 2008 56.15 56.15 53.22 53.22 2,014 -2.10(-3.80%)
Mar 18, 2008 53.52 55.56 53.52 55.32 6,148 +1.67(+3.12%)
Mar 17, 2008 53.56 53.93 53.27 53.65 1,378 -0.84(-1.54%)
Mar 14, 2008 56.12 56.25 54.10 54.49 10,495 -1.76(-3.14%)
Mar 13, 2008 54.88 56.27 54.58 56.26 8,905 +0.37(+0.66%)
Mar 12, 2008 55.56 55.89 55.56 55.89 848 +0.24(+0.42%)
Mar 11, 2008 55.27 55.67 53.93 55.65 5,194 +1.27(+2.34%)
Mar 10, 2008 55.20 55.53 54.38 54.38 954 -1.27(-2.29%)
Mar 07, 2008 55.36 56.25 55.36 55.65 12,721 -0.83(-1.47%)
Mar 06, 2008 56.72 56.72 56.48 56.48 2,120 -1.08(-1.88%)
Mar 05, 2008 57.92 58.07 57.15 57.57 28,412 +0.37(+0.65%)
Mar 04, 2008 56.71 57.19 56.35 57.19 4,240 -0.42(-0.73%)
Mar 03, 2008 57.96 58.15 57.35 57.61 1,484 -1.05(-1.78%)
Feb 29, 2008 59.32 59.33 58.66 58.66 17,810 -2.13(-3.51%)
Feb 28, 2008 60.84 60.84 60.77 60.79 848 -1.04(-1.68%)
Feb 27, 2008 61.29 61.83 61.29 61.83 28,730 +0.15(+0.24%)
Feb 26, 2008 60.85 61.91 60.83 61.68 38,801 +0.42(+0.68%)
Feb 25, 2008 60.69 61.48 60.44 61.26 49,827 +0.46(+0.76%)
Feb 22, 2008 60.95 60.95 59.69 60.80 9,541 +0.91(+1.51%)
Feb 21, 2008 60.56 60.74 59.90 59.90 15,160 +0.85(+1.44%)
Feb 20, 2008 58.01 59.06 57.97 59.05 15,902 +0.52(+0.89%)
Feb 19, 2008 60.18 60.18 58.53 58.53 28,624 -1.15(-1.93%)
Feb 18, 2008 59.33 59.68 59.20 59.68 0 +0.00(+0.00%)
Feb 15, 2008 59.33 59.68 59.20 59.68 1,908 -1.16(-1.91%)
Feb 14, 2008 60.84 60.84 60.84 60.84 212 +0.19(+0.31%)
Feb 13, 2008 60.36 60.65 60.36 60.65 954 +0.91(+1.52%)
Feb 12, 2008 59.81 60.04 59.75 59.75 7,633 +0.52(+0.88%)
Feb 11, 2008 59.19 59.23 59.19 59.23 636 +1.58(+2.75%)
Feb 08, 2008 57.62 57.66 57.62 57.64 6,254 +0.87(+1.53%)
Feb 07, 2008 56.14 57.66 56.14 56.77 35,409 -0.23(-0.40%)
Feb 06, 2008 58.09 58.09 57.00 57.00 636 -1.23(-2.11%)
Feb 05, 2008 59.61 59.67 58.23 58.23 41,240 -2.86(-4.68%)
Feb 04, 2008 61.25 61.25 60.79 61.09 8,587 -0.29(-0.48%)
Feb 01, 2008 61.49 61.73 61.19 61.38 30,532 +0.46(+0.76%)
Jan 31, 2008 59.16 60.95 59.16 60.92 15,372 +0.45(+0.75%)
Jan 30, 2008 59.59 60.46 59.48 60.46 15,478 +0.88(+1.47%)
Jan 29, 2008 59.48 59.73 59.46 59.59 2,650 +0.64(+1.09%)
Jan 28, 2008 58.09 59.02 58.09 58.94 11,131 +0.69(+1.18%)
Jan 25, 2008 60.02 60.02 58.26 58.26 3,922 -0.67(-1.14%)
Jan 24, 2008 57.76 58.92 57.74 58.92 3,710 +3.23(+5.79%)
Jan 23, 2008 54.67 55.85 52.88 55.70 4,240 -1.09(-1.93%)
Jan 22, 2008 55.89 57.23 55.80 56.79 99,973 -1.76(-3.01%)
Jan 21, 2008 60.54 60.54 58.56 58.56 0 +0.00(+0.00%)
Jan 18, 2008 60.54 60.54 58.56 58.56 1,696 -1.68(-2.79%)
Jan 17, 2008 62.02 62.02 60.24 60.24 7,739 -1.49(-2.41%)
Jan 16, 2008 62.03 62.32 61.72 61.73 5,618 -0.99(-1.58%)
Jan 15, 2008 62.74 62.87 62.65 62.72 1,060 -1.05(-1.64%)
Jan 14, 2008 63.54 63.91 63.50 63.76 9,859 +1.17(+1.87%)
Jan 11, 2008 63.62 63.62 62.28 62.59 11,767 -1.00(-1.57%)
Jan 10, 2008 63.02 64.12 62.97 63.59 2,756 +0.25(+0.39%)
Jan 09, 2008 62.41 63.35 61.95 63.35 4,452 +0.28(+0.45%)
Jan 08, 2008 64.38 65.05 62.70 63.07 10,071 -0.73(-1.14%)
Jan 07, 2008 64.74 64.74 62.97 63.79 44,844 -0.72(-1.11%)
Jan 04, 2008 66.04 66.09 64.41 64.51 14,100 -2.49(-3.72%)
Jan 03, 2008 67.20 67.20 66.92 67.00 3,498 -0.13(-0.20%)
Jan 02, 2008 67.92 67.92 66.68 67.13 3,286 -1.09(-1.60%)
Jan 01, 2008 68.62 68.62 68.23 68.23 0 +0.00(+0.00%)
Dec 31, 2007 68.62 68.62 68.23 68.23 1,166 -0.84(-1.22%)
Dec 28, 2007 69.27 69.27 68.98 69.06 6,360 -0.12(-0.18%)
Dec 27, 2007 69.65 70.07 69.12 69.19 74,317 -0.90(-1.28%)
Dec 26, 2007 69.03 70.08 69.03 70.08 30,426 +0.46(+0.66%)
Dec 24, 2007 69.47 69.75 69.47 69.63 30,638 +0.11(+0.16%)
Dec 21, 2007 69.67 69.70 69.51 69.52 12,827 +2.11(+3.13%)
Dec 20, 2007 66.77 67.47 66.77 67.40 4,134 +1.74(+2.64%)
Dec 19, 2007 66.07 66.45 65.63 65.67 3,180 -0.49(-0.74%)
Dec 18, 2007 66.40 66.40 65.48 66.16 2,438 +0.31(+0.47%)
Dec 17, 2007 66.97 66.97 65.85 65.85 2,968 -1.75(-2.60%)
Dec 14, 2007 68.32 68.32 67.60 67.60 318 -0.70(-1.02%)
Dec 13, 2007 67.51 68.30 67.40 68.30 4,240 -0.45(-0.66%)
Dec 12, 2007 69.02 69.49 68.38 68.75 14,842 +1.39(+2.06%)
Dec 11, 2007 66.04 69.50 64.89 67.37 17,704 -1.78(-2.58%)
Dec 10, 2007 69.14 69.50 68.90 69.15 10,707 +0.37(+0.53%)
Dec 07, 2007 68.39 68.86 68.39 68.78 848 +0.41(+0.59%)
Dec 06, 2007 68.11 68.38 67.93 68.38 742 -0.03(-0.04%)
Dec 05, 2007 68.73 69.06 68.35 68.40 5,512 +0.53(+0.78%)
Dec 04, 2007 68.46 68.46 67.88 67.88 636 -1.40(-2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.