Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 56.87 57.00 56.35 56.41 5,406 -0.37(-0.65%)
Nov 29, 2005 57.01 57.02 56.70 56.77 4,346 +0.14(+0.25%)
Nov 28, 2005 57.21 57.21 56.63 56.63 11,449 -0.55(-0.96%)
Nov 25, 2005 56.99 57.18 56.89 57.18 1,378 +0.19(+0.33%)
Nov 23, 2005 56.41 57.30 56.41 56.99 35,727 +0.39(+0.68%)
Nov 22, 2005 56.27 56.60 56.08 56.60 2,120 +0.04(+0.07%)
Nov 21, 2005 56.45 56.57 56.24 56.57 8,481 +0.15(+0.27%)
Nov 18, 2005 56.48 56.62 56.22 56.42 8,481 +0.25(+0.44%)
Nov 17, 2005 55.37 56.17 55.37 56.17 4,982 +1.04(+1.88%)
Nov 16, 2005 55.27 55.35 55.12 55.13 17,174 -0.36(-0.65%)
Nov 15, 2005 56.61 55.85 55.43 55.49 11,131 -1.25(-2.21%)
Nov 14, 2005 56.78 56.78 56.53 56.75 3,604 -0.22(-0.38%)
Nov 11, 2005 56.88 57.19 56.88 56.96 4,028 -0.09(-0.17%)
Nov 10, 2005 56.78 57.07 56.37 57.06 7,739 +0.37(+0.65%)
Nov 09, 2005 56.52 56.69 56.47 56.69 3,074 -0.01(-0.02%)
Nov 08, 2005 56.15 56.70 56.15 56.70 742 +0.36(+0.64%)
Nov 07, 2005 56.28 56.56 56.22 56.34 10,601 +0.04(+0.07%)
Nov 04, 2005 56.41 56.41 55.87 56.30 7,315 +0.02(+0.03%)
Nov 03, 2005 56.46 56.65 56.12 56.28 24,065 +0.72(+1.29%)
Nov 02, 2005 54.29 55.59 54.29 55.57 23,853 +1.31(+2.42%)
Nov 01, 2005 54.12 54.40 54.12 54.26 6,679 +0.01(+0.02%)
Oct 31, 2005 53.81 54.39 53.81 54.25 4,876 +0.50(+0.93%)
Oct 28, 2005 53.50 53.84 53.47 53.75 9,541 +0.05(+0.09%)
Oct 27, 2005 54.27 54.32 53.56 53.70 9,647 -0.52(-0.96%)
Oct 26, 2005 54.33 54.78 54.22 54.22 1,060 -0.41(-0.74%)
Oct 25, 2005 54.78 54.78 54.28 54.62 1,060 -0.14(-0.26%)
Oct 24, 2005 54.47 54.80 54.27 54.77 11,979 +0.43(+0.80%)
Oct 21, 2005 54.33 54.33 53.98 54.33 5,830 +0.74(+1.37%)
Oct 20, 2005 54.43 54.43 53.58 53.60 4,770 -1.00(-1.83%)
Oct 19, 2005 53.66 54.60 53.62 54.60 17,598 +0.88(+1.63%)
Oct 18, 2005 53.79 53.93 53.72 53.72 5,300 -0.31(-0.58%)
Oct 17, 2005 54.19 54.35 53.90 54.03 4,134 -0.26(-0.49%)
Oct 14, 2005 54.41 54.41 53.87 54.29 12,721 +0.41(+0.77%)
Oct 13, 2005 53.77 53.88 53.55 53.88 18,128 -0.06(-0.10%)
Oct 12, 2005 54.66 55.00 53.77 53.94 9,753 -0.73(-1.33%)
Oct 11, 2005 55.32 55.38 54.62 54.66 24,171 -0.59(-1.08%)
Oct 10, 2005 55.74 55.79 54.83 55.26 42,300 -0.54(-0.96%)
Oct 07, 2005 56.04 56.10 55.56 55.79 20,249 +0.00(+0.00%)
Oct 06, 2005 56.31 56.31 55.79 55.79 4,134 -0.35(-0.62%)
Oct 05, 2005 56.60 56.63 56.14 56.14 4,240 -0.71(-1.24%)
Oct 04, 2005 56.93 57.39 56.85 56.85 6,254 +0.13(+0.23%)
Oct 03, 2005 56.76 56.90 56.69 56.72 6,891 +0.11(+0.20%)
Sep 30, 2005 56.71 56.71 56.53 56.60 3,074 -0.05(-0.08%)
Sep 29, 2005 56.60 56.65 56.27 56.65 4,982 -0.27(-0.48%)
Sep 28, 2005 57.07 57.11 56.81 56.93 8,905 +0.13(+0.23%)
Sep 27, 2005 56.86 56.86 56.76 56.79 4,028 -0.39(-0.68%)
Sep 26, 2005 57.55 57.55 57.09 57.18 5,724 -0.16(-0.28%)
Sep 23, 2005 57.34 57.45 56.60 57.34 33,289 +0.68(+1.20%)
Sep 22, 2005 56.60 56.98 56.50 56.66 8,163 +0.01(+0.02%)
Sep 21, 2005 56.78 57.07 56.65 56.65 17,598 -0.39(-0.68%)
Sep 20, 2005 57.80 57.80 57.04 57.04 3,074 -0.40(-0.69%)
Sep 19, 2005 58.20 58.20 57.36 57.43 4,982 -0.86(-1.47%)
Sep 16, 2005 57.96 58.31 57.96 58.29 5,512 +0.57(+0.98%)
Sep 15, 2005 58.01 58.01 57.73 57.73 2,332 -0.28(-0.49%)
Sep 14, 2005 58.20 58.30 58.01 58.01 2,862 -0.09(-0.16%)
Sep 13, 2005 58.26 58.26 58.08 58.10 424 +0.36(+0.62%)
Sep 12, 2005 57.91 57.96 57.74 57.75 3,816 -0.35(-0.60%)
Sep 09, 2005 57.38 58.20 57.38 58.09 6,573 +0.76(+1.33%)
Sep 08, 2005 57.07 57.52 57.07 57.33 7,421 +0.33(+0.58%)
Sep 07, 2005 56.97 57.21 56.81 57.00 2,862 -0.13(-0.23%)
Sep 06, 2005 56.96 57.13 56.96 57.13 1,378 +0.56(+0.98%)
Sep 02, 2005 56.62 56.71 56.52 56.58 2,226 -0.24(-0.42%)
Sep 01, 2005 56.42 56.83 56.42 56.81 3,286 +0.41(+0.72%)
Aug 31, 2005 55.93 56.41 55.75 56.41 3,180 +0.96(+1.74%)
Aug 30, 2005 55.56 55.60 55.28 55.44 1,272 -0.14(-0.25%)
Aug 29, 2005 55.45 55.64 55.33 55.59 2,862 +0.00(+0.00%)
Aug 26, 2005 55.54 55.60 55.54 55.59 318 -0.24(-0.42%)
Aug 25, 2005 55.74 55.98 55.70 55.82 1,060 -0.04(-0.07%)
Aug 24, 2005 56.26 56.65 55.70 55.86 5,300 -0.54(-0.95%)
Aug 23, 2005 56.47 56.60 56.23 56.40 7,633 +0.02(+0.03%)
Aug 22, 2005 56.31 56.56 56.24 56.38 8,587 +0.49(+0.88%)
Aug 19, 2005 55.81 55.89 55.74 55.89 9,541 +0.18(+0.32%)
Aug 18, 2005 55.65 55.77 55.60 55.71 8,163 -0.30(-0.54%)
Aug 17, 2005 55.79 56.10 55.72 56.01 20,673 +0.16(+0.29%)
Aug 16, 2005 56.60 56.60 55.79 55.85 12,933 -0.78(-1.38%)
Aug 15, 2005 56.54 56.82 56.34 56.63 17,810 +0.04(+0.07%)
Aug 12, 2005 56.78 56.78 56.50 56.60 2,014 -0.36(-0.63%)
Aug 11, 2005 56.22 56.95 56.22 56.95 15,478 +0.79(+1.41%)
Aug 10, 2005 56.66 57.03 56.06 56.16 10,389 +0.03(+0.06%)
Aug 09, 2005 55.96 56.34 55.96 56.13 16,856 +0.27(+0.48%)
Aug 08, 2005 56.03 56.22 55.85 55.86 12,297 -0.30(-0.54%)
Aug 05, 2005 56.50 56.60 56.16 56.16 5,936 -0.52(-0.92%)
Aug 04, 2005 56.69 56.83 56.54 56.68 10,601 -0.42(-0.74%)
Aug 03, 2005 56.50 57.10 56.50 57.10 3,922 +0.37(+0.65%)
Aug 02, 2005 56.48 56.87 56.48 56.74 6,573 +0.28(+0.50%)
Aug 01, 2005 56.37 56.46 56.24 56.45 12,827 +0.08(+0.15%)
Jul 29, 2005 56.41 56.60 56.24 56.37 3,286 -0.30(-0.53%)
Jul 28, 2005 56.31 56.78 56.31 56.67 18,658 +0.58(+1.03%)
Jul 27, 2005 55.52 56.12 55.43 56.10 12,191 +0.80(+1.45%)
Jul 26, 2005 55.06 55.29 54.94 55.29 7,103 +0.38(+0.69%)
Jul 25, 2005 54.90 55.13 54.86 54.92 30,850 +0.08(+0.15%)
Jul 22, 2005 54.44 54.83 54.36 54.83 848 +0.28(+0.52%)
Jul 21, 2005 54.57 54.82 54.31 54.55 13,994 -0.01(-0.02%)
Jul 20, 2005 53.98 54.67 53.84 54.56 9,965 +0.22(+0.40%)
Jul 19, 2005 54.02 54.39 54.02 54.34 5,936 +0.42(+0.79%)
Jul 18, 2005 54.26 54.26 53.91 53.92 4,558 -0.57(-1.04%)
Jul 15, 2005 54.24 54.52 54.08 54.48 7,421 +0.03(+0.05%)
Jul 14, 2005 54.53 54.66 54.38 54.45 76,119 +0.38(+0.71%)
Jul 13, 2005 54.00 54.07 54.00 54.07 1,060 -0.02(-0.05%)
Jul 12, 2005 53.89 54.34 53.74 54.10 10,919 +0.43(+0.81%)
Jul 11, 2005 53.60 53.66 53.53 53.66 7,739 +0.67(+1.26%)
Jul 08, 2005 52.55 52.99 52.55 52.99 2,968 +0.70(+1.33%)
Jul 07, 2005 51.69 52.29 51.69 52.29 2,756 -0.09(-0.18%)
Jul 06, 2005 52.44 52.65 52.35 52.39 13,464 -0.08(-0.16%)
Jul 05, 2005 52.07 52.50 52.07 52.47 56,294 -0.15(-0.29%)
Jul 01, 2005 52.26 52.63 52.26 52.62 64,245 +0.27(+0.52%)
Jun 30, 2005 52.74 52.74 52.22 52.35 35,833 -0.42(-0.80%)
Jun 29, 2005 52.94 52.96 52.77 52.77 1,484 +0.14(+0.27%)
Jun 28, 2005 52.39 52.63 52.39 52.63 1,696 +0.38(+0.72%)
Jun 27, 2005 52.44 52.56 52.26 52.26 6,042 -0.38(-0.72%)
Jun 24, 2005 52.99 52.99 52.63 52.63 7,103 -0.68(-1.27%)
Jun 23, 2005 53.86 53.86 53.31 53.31 2,968 -0.40(-0.74%)
Jun 22, 2005 53.48 53.74 53.43 53.71 8,905 +0.52(+0.98%)
Jun 21, 2005 53.15 53.33 53.03 53.19 9,117 -0.08(-0.16%)
Jun 20, 2005 53.15 53.34 52.89 53.27 4,770 +0.04(+0.07%)
Jun 17, 2005 53.34 53.34 52.85 53.24 10,283 +0.26(+0.50%)
Jun 16, 2005 52.84 52.97 52.82 52.97 35,409 +0.15(+0.29%)
Jun 15, 2005 53.04 53.05 52.36 52.82 15,902 +0.08(+0.14%)
Jun 14, 2005 53.01 53.01 52.66 52.75 7,951 -0.30(-0.57%)
Jun 13, 2005 52.59 53.05 52.59 53.05 1,484 +0.39(+0.73%)
Jun 10, 2005 52.62 52.84 52.50 52.66 4,558 -0.25(-0.46%)
Jun 09, 2005 53.11 53.11 52.78 52.91 6,891 -0.25(-0.46%)
Jun 08, 2005 53.48 53.48 53.12 53.15 4,346 -0.08(-0.14%)
Jun 07, 2005 53.48 53.73 53.20 53.23 21,521 +0.00(+0.00%)
Jun 06, 2005 53.35 53.35 53.20 53.23 6,573 -0.12(-0.23%)
Jun 03, 2005 53.67 53.78 53.19 53.35 53,644 -0.43(-0.81%)
Jun 02, 2005 53.48 53.78 53.45 53.78 4,240 +0.32(+0.60%)
Jun 01, 2005 53.15 53.53 53.15 53.46 5,194 +0.40(+0.75%)
May 31, 2005 52.93 53.11 52.83 53.07 2,544 +0.10(+0.20%)
May 27, 2005 52.77 52.96 52.71 52.96 3,286 +0.12(+0.23%)
May 26, 2005 52.57 52.84 52.57 52.84 3,392 +0.58(+1.12%)
May 25, 2005 52.54 52.54 52.14 52.26 3,286 -0.46(-0.88%)
May 24, 2005 53.00 53.00 52.57 52.72 9,647 -0.36(-0.68%)
May 23, 2005 52.72 53.10 52.72 53.08 12,615 +0.36(+0.68%)
May 20, 2005 52.46 52.72 52.35 52.72 2,014 +0.25(+0.49%)
May 19, 2005 52.23 52.51 52.16 52.46 37,211 +0.48(+0.93%)
May 18, 2005 51.47 52.15 51.39 51.98 19,506 +0.76(+1.49%)
May 17, 2005 50.61 51.23 50.61 51.22 6,360 +0.61(+1.21%)
May 16, 2005 50.45 50.61 50.45 50.61 742 +0.09(+0.19%)
May 13, 2005 50.45 50.99 50.23 50.51 4,664 -0.13(-0.26%)
May 12, 2005 50.97 51.02 50.64 50.64 1,272 -0.25(-0.48%)
May 11, 2005 50.71 50.93 50.45 50.89 6,148 +0.36(+0.71%)
May 10, 2005 50.84 50.86 50.53 50.53 10,389 -0.45(-0.89%)
May 09, 2005 50.40 51.04 50.40 50.98 34,773 +0.27(+0.54%)
May 06, 2005 50.70 50.79 50.64 50.71 1,060 +0.13(+0.26%)
May 05, 2005 50.67 50.87 50.35 50.58 55,446 -0.08(-0.17%)
May 04, 2005 49.99 50.74 49.91 50.66 5,936 +0.99(+1.99%)
May 03, 2005 49.74 49.94 49.67 49.67 17,280 +0.01(+0.02%)
May 02, 2005 50.05 50.18 49.52 49.66 66,472 -0.32(-0.64%)
Apr 29, 2005 49.84 50.06 49.71 49.98 1,484 +0.26(+0.53%)
Apr 28, 2005 50.04 50.09 49.72 49.72 4,028 -0.79(-1.57%)
Apr 27, 2005 49.95 50.51 49.95 50.51 5,406 +0.41(+0.81%)
Apr 26, 2005 50.39 50.43 50.11 50.11 3,816 -0.31(-0.62%)
Apr 25, 2005 50.21 50.47 50.21 50.42 9,011 +0.33(+0.66%)
Apr 22, 2005 50.24 50.27 49.91 50.09 14,524 -0.41(-0.80%)
Apr 21, 2005 50.07 50.51 49.87 50.49 4,770 +1.53(+3.12%)
Apr 20, 2005 49.43 49.43 48.95 48.96 18,658 -0.33(-0.67%)
Apr 19, 2005 48.70 49.35 48.70 49.29 15,054 +0.51(+1.04%)
Apr 18, 2005 48.81 49.05 48.64 48.78 41,028 -0.33(-0.67%)
Apr 15, 2005 49.62 49.63 49.12 49.12 26,610 -0.97(-1.94%)
Apr 14, 2005 50.18 50.24 49.91 50.09 6,573 -0.31(-0.62%)
Apr 13, 2005 50.84 50.84 50.40 50.40 3,180 -0.48(-0.95%)
Apr 12, 2005 50.48 50.88 50.17 50.88 9,753 +0.41(+0.80%)
Apr 11, 2005 50.94 50.94 50.45 50.47 2,862 -0.32(-0.63%)
Apr 08, 2005 50.78 51.17 50.67 50.79 33,501 -0.05(-0.09%)
Apr 07, 2005 50.37 50.93 50.37 50.84 7,951 +0.53(+1.05%)
Apr 06, 2005 50.42 50.59 50.31 50.31 18,658 -0.26(-0.52%)
Apr 05, 2005 50.71 50.71 50.53 50.58 9,329 -0.01(-0.02%)
Apr 04, 2005 50.28 50.64 50.11 50.59 3,286 +0.22(+0.43%)
Apr 01, 2005 50.94 51.15 50.33 50.37 12,297 -0.57(-1.11%)
Mar 31, 2005 50.92 50.95 50.84 50.94 1,166 +0.07(+0.13%)
Mar 30, 2005 50.18 50.87 50.18 50.87 4,134 +1.10(+2.22%)
Mar 29, 2005 50.23 50.48 49.76 49.77 124,250 -0.83(-1.64%)
Mar 28, 2005 50.74 50.74 50.57 50.60 1,908 +0.03(+0.06%)
Mar 24, 2005 50.70 50.85 50.56 50.57 9,753 -0.13(-0.26%)
Mar 23, 2005 50.56 50.89 50.54 50.70 13,676 +0.07(+0.13%)
Mar 22, 2005 51.50 51.53 50.63 50.63 9,223 -0.75(-1.47%)
Mar 21, 2005 51.36 51.55 51.14 51.39 12,509 -0.14(-0.27%)
Mar 18, 2005 51.34 51.53 51.13 51.53 2,544 -0.22(-0.42%)
Mar 17, 2005 51.71 51.86 51.60 51.75 2,544 +0.04(+0.07%)
Mar 16, 2005 52.20 52.27 51.71 51.71 10,707 +0.08(+0.15%)
Mar 15, 2005 52.02 52.07 51.61 51.63 5,830 -0.04(-0.07%)
Mar 14, 2005 51.60 51.74 51.43 51.67 7,103 +0.18(+0.35%)
Mar 11, 2005 51.99 52.01 51.44 51.49 28,200 -0.10(-0.20%)
Mar 10, 2005 51.70 51.71 51.44 51.60 21,945 -0.10(-0.20%)
Mar 09, 2005 51.55 51.88 51.55 51.70 11,449 -0.25(-0.49%)
Mar 08, 2005 52.16 52.76 51.95 51.95 57,778 -0.15(-0.29%)
Mar 07, 2005 51.60 52.27 51.60 52.11 37,105 +0.37(+0.71%)
Mar 04, 2005 51.83 51.93 51.66 51.74 19,400 +0.17(+0.33%)
Mar 03, 2005 52.02 52.02 51.29 51.57 11,661 -0.52(-1.00%)
Mar 02, 2005 51.69 52.30 51.69 52.09 6,997 -0.06(-0.11%)
Mar 01, 2005 51.89 52.14 51.89 52.14 28,730 +0.55(+1.06%)
Feb 28, 2005 52.11 52.11 51.35 51.60 8,587 -0.31(-0.60%)
Feb 25, 2005 51.52 52.04 51.52 51.91 15,478 +0.45(+0.88%)
Feb 24, 2005 50.81 51.50 50.56 51.45 3,498 +0.65(+1.28%)
Feb 23, 2005 50.84 50.91 50.60 50.80 9,541 +0.09(+0.19%)
Feb 22, 2005 50.75 51.26 50.65 50.71 100,821 -0.38(-0.74%)
Feb 18, 2005 51.30 51.43 51.07 51.09 8,163 -0.21(-0.40%)
Feb 17, 2005 51.45 51.63 51.28 51.29 14,100 -0.61(-1.18%)
Feb 16, 2005 52.16 52.16 51.73 51.91 3,922 -0.32(-0.61%)
Feb 15, 2005 52.11 52.58 52.11 52.23 6,254 -0.02(-0.04%)
Feb 14, 2005 52.01 52.35 52.01 52.25 10,177 +0.54(+1.04%)
Feb 11, 2005 51.12 51.71 50.98 51.71 8,693 +0.40(+0.77%)
Feb 10, 2005 51.43 51.43 51.07 51.31 15,796 -0.31(-0.60%)
Feb 09, 2005 52.30 52.30 51.52 51.62 36,681 -0.48(-0.92%)
Feb 08, 2005 51.96 52.20 51.93 52.11 3,180 +0.24(+0.45%)
Feb 07, 2005 52.26 52.51 51.84 51.87 6,466 -0.61(-1.17%)
Feb 04, 2005 51.69 52.48 51.55 52.48 13,570 +0.85(+1.64%)
Feb 03, 2005 51.74 51.83 51.47 51.63 23,429 -0.08(-0.16%)
Feb 02, 2005 51.78 52.08 51.72 51.72 8,693 -0.19(-0.36%)
Feb 01, 2005 51.41 51.96 51.41 51.91 14,842 +0.58(+1.14%)
Jan 31, 2005 51.41 51.54 51.29 51.32 7,209 +0.48(+0.95%)
Jan 28, 2005 50.96 50.96 50.54 50.84 6,785 -0.14(-0.28%)
Jan 27, 2005 51.36 51.36 50.87 50.98 32,122 -0.39(-0.75%)
Jan 26, 2005 51.08 51.48 51.08 51.37 39,332 +0.54(+1.06%)
Jan 25, 2005 50.86 51.23 50.78 50.83 19,719 +0.25(+0.48%)
Jan 24, 2005 51.27 51.27 50.59 50.59 67,532 -0.85(-1.65%)
Jan 21, 2005 51.43 51.91 51.43 51.44 24,171 -0.10(-0.20%)
Jan 20, 2005 52.21 52.21 51.45 51.54 150,436 -1.41(-2.67%)
Jan 19, 2005 54.10 54.10 52.95 52.95 54,598 -1.37(-2.52%)
Jan 18, 2005 53.95 54.44 53.59 54.32 15,160 +0.19(+0.35%)
Jan 14, 2005 54.00 54.23 53.92 54.13 17,704 +0.26(+0.49%)
Jan 13, 2005 54.24 54.27 53.81 53.87 92,128 -0.37(-0.68%)
Jan 12, 2005 54.63 54.63 53.96 54.24 24,807 -0.38(-0.69%)
Jan 11, 2005 54.61 54.71 54.29 54.61 16,538 -0.11(-0.21%)
Jan 10, 2005 54.87 55.15 54.72 54.73 22,263 -0.14(-0.26%)
Jan 07, 2005 55.18 55.27 54.76 54.87 17,386 -0.25(-0.44%)
Jan 06, 2005 54.99 55.11 54.86 55.11 29,260 +0.13(+0.24%)
Jan 05, 2005 54.81 55.05 54.61 54.98 97,746 +0.16(+0.29%)
Jan 04, 2005 56.02 56.02 54.70 54.82 62,019 -0.62(-1.12%)
Jan 03, 2005 56.03 56.27 55.44 55.44 32,971 -0.35(-0.63%)
Dec 31, 2004 55.98 55.98 55.76 55.79 21,203 -0.19(-0.34%)
Dec 30, 2004 55.78 56.02 55.78 55.98 23,217 +0.09(+0.17%)
Dec 29, 2004 55.92 56.06 55.77 55.89 61,913 -0.37(-0.65%)
Dec 28, 2004 56.12 56.33 56.04 56.26 30,532 +0.25(+0.44%)
Dec 27, 2004 56.31 56.47 55.95 56.01 79,194 -0.27(-0.49%)
Dec 23, 2004 56.45 56.45 56.23 56.28 4,346 -0.01(-0.02%)
Dec 22, 2004 56.14 56.30 56.08 56.29 6,891 +0.13(+0.24%)
Dec 21, 2004 55.70 56.34 55.54 56.16 33,289 +0.54(+0.97%)
Dec 20, 2004 55.98 56.08 55.56 55.62 80,360 +0.14(+0.26%)
Dec 17, 2004 55.27 55.65 55.27 55.48 35,197 +0.08(+0.15%)
Dec 16, 2004 55.65 56.16 55.31 55.40 160,296 -0.42(-0.76%)
Dec 15, 2004 55.84 56.38 55.65 55.82 55,870 -0.02(-0.03%)
Dec 14, 2004 55.93 56.14 55.72 55.84 56,400 -0.26(-0.47%)
Dec 13, 2004 55.90 56.12 55.85 56.10 9,329 +0.92(+1.68%)
Dec 10, 2004 56.03 56.03 55.18 55.18 12,827 -1.09(-1.94%)
Dec 09, 2004 55.60 56.40 55.07 56.27 132,732 +0.04(+0.07%)
Dec 08, 2004 56.42 56.42 56.00 56.24 55,340 -0.10(-0.18%)
Dec 07, 2004 57.35 57.35 56.34 56.34 29,260 -0.65(-1.14%)
Dec 06, 2004 57.02 57.31 56.86 56.99 11,343 +0.02(+0.03%)
Dec 03, 2004 57.54 57.76 56.97 56.97 33,925 -0.20(-0.35%)
Dec 02, 2004 56.78 57.29 56.75 57.17 25,231 +0.39(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.