Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 42.12 42.30 41.95 42.16 9,753 +0.09(+0.22%)
Nov 26, 2003 42.30 42.40 41.80 42.07 28,730 +0.19(+0.45%)
Nov 25, 2003 41.60 42.12 41.60 41.88 185,740 +0.40(+0.96%)
Nov 24, 2003 41.42 41.48 41.37 41.48 43,148 +0.73(+1.78%)
Nov 21, 2003 40.68 40.77 40.73 40.76 2,332 +0.08(+0.19%)
Nov 20, 2003 40.68 40.68 40.68 40.68 0 +0.00(+0.00%)
Nov 19, 2003 40.68 40.68 40.68 40.68 4,452 +0.22(+0.54%)
Nov 18, 2003 41.06 41.10 40.56 40.47 27,140 -0.20(-0.49%)
Nov 17, 2003 40.72 40.72 40.39 40.66 15,902 -0.51(-1.24%)
Nov 14, 2003 41.44 41.57 41.17 41.17 5,512 -0.25(-0.61%)
Nov 13, 2003 41.60 41.60 41.27 41.43 10,707 -0.17(-0.41%)
Nov 12, 2003 41.04 41.53 41.04 41.60 20,249 +1.01(+2.49%)
Nov 11, 2003 40.70 40.70 40.42 40.59 14,418 -0.30(-0.74%)
Nov 10, 2003 41.29 41.29 40.70 40.89 19,612 -0.75(-1.81%)
Nov 07, 2003 41.48 42.00 41.64 41.64 21,309 +0.16(+0.39%)
Nov 06, 2003 41.46 41.57 41.36 41.48 2,862 +0.17(+0.41%)
Nov 05, 2003 41.67 41.31 41.31 41.31 9,223 -0.36(-0.86%)
Nov 04, 2003 41.67 41.67 41.67 41.67 18,340 -0.32(-0.76%)
Nov 03, 2003 41.99 41.99 41.99 41.99 12,191 +0.26(+0.63%)
Oct 31, 2003 41.93 41.93 41.93 41.73 4,346 -0.34(-0.81%)
Oct 30, 2003 42.07 42.07 42.07 42.07 10,495 +0.04(+0.09%)
Oct 29, 2003 41.62 42.13 41.62 42.03 14,736 +0.64(+1.55%)
Oct 28, 2003 40.31 41.39 40.79 41.39 17,174 +1.08(+2.69%)
Oct 27, 2003 40.61 40.61 40.31 40.31 7,209 -0.15(-0.37%)
Oct 24, 2003 40.32 40.46 39.89 40.46 5,512 +0.00(+0.00%)
Oct 23, 2003 40.12 40.51 40.12 40.46 17,492 -0.68(-1.65%)
Oct 22, 2003 41.22 41.22 40.98 41.14 7,209 -0.24(-0.57%)
Oct 21, 2003 41.31 41.55 41.31 41.37 26,398 +0.39(+0.94%)
Oct 20, 2003 40.70 41.10 40.61 40.98 8,905 +0.24(+0.58%)
Oct 17, 2003 40.97 41.06 40.75 40.75 13,570 -0.53(-1.28%)
Oct 16, 2003 41.03 41.21 40.92 41.28 15,160 -0.02(-0.05%)
Oct 15, 2003 41.33 41.47 40.97 41.30 19,719 +0.18(+0.44%)
Oct 14, 2003 40.95 41.12 40.93 41.12 53,750 -0.16(-0.39%)
Oct 13, 2003 41.69 41.69 41.28 41.28 22,899 +0.23(+0.55%)
Oct 10, 2003 40.94 41.16 40.89 41.05 4,982 +0.24(+0.58%)
Oct 09, 2003 41.14 41.32 40.57 40.81 28,942 +0.08(+0.21%)
Oct 08, 2003 41.29 41.29 40.56 40.73 12,403 -0.56(-1.35%)
Oct 07, 2003 40.80 41.29 40.80 41.29 10,919 +0.26(+0.64%)
Oct 06, 2003 40.56 41.12 40.56 41.02 12,509 +0.91(+2.28%)
Oct 03, 2003 40.02 40.39 40.02 40.11 11,343 +0.67(+1.70%)
Oct 02, 2003 39.44 39.44 39.44 39.44 3,922 +0.44(+1.14%)
Oct 01, 2003 38.74 38.99 38.45 38.99 11,661 +0.49(+1.27%)
Sep 30, 2003 38.73 38.78 38.31 38.50 19,294 -0.58(-1.47%)
Sep 29, 2003 38.92 39.08 38.61 39.08 9,329 +0.39(+1.00%)
Sep 26, 2003 38.86 38.86 38.37 38.69 11,873 -0.28(-0.73%)
Sep 25, 2003 38.98 38.98 38.98 38.98 6,042 -0.16(-0.41%)
Sep 24, 2003 39.62 39.62 39.14 39.14 18,128 -0.73(-1.82%)
Sep 23, 2003 39.79 39.91 39.79 39.86 13,146 +0.03(+0.07%)
Sep 22, 2003 39.90 39.90 39.76 39.83 12,191 -0.07(-0.17%)
Sep 19, 2003 39.99 39.99 39.67 39.90 5,088 -0.09(-0.24%)
Sep 18, 2003 39.92 40.09 39.92 39.99 3,286 +0.51(+1.29%)
Sep 17, 2003 39.52 39.65 39.46 39.48 8,905 -0.01(-0.02%)
Sep 16, 2003 38.77 39.49 39.15 39.49 8,799 +0.73(+1.87%)
Sep 15, 2003 38.86 39.01 38.77 38.77 2,756 +0.01(+0.02%)
Sep 12, 2003 38.81 38.91 38.49 38.76 7,633 +0.23(+0.59%)
Sep 11, 2003 38.63 38.69 38.27 38.53 7,209 +0.14(+0.37%)
Sep 10, 2003 38.75 38.75 38.24 38.39 23,959 -0.77(-1.97%)
Sep 09, 2003 39.50 39.50 39.15 39.16 34,667 -0.27(-0.69%)
Sep 08, 2003 39.00 39.64 39.00 39.44 13,039 +0.61(+1.58%)
Sep 05, 2003 38.98 39.31 38.79 38.82 30,426 +0.01(+0.02%)
Sep 04, 2003 38.58 38.94 38.53 38.81 20,779 +0.38(+0.98%)
Sep 03, 2003 38.58 38.67 38.39 38.44 38,271 +0.09(+0.25%)
Sep 02, 2003 38.32 38.42 37.95 38.34 3,816 +0.02(+0.05%)
Aug 29, 2003 38.15 38.35 38.10 38.32 7,527 +0.25(+0.67%)
Aug 28, 2003 38.01 38.18 37.63 38.07 34,561 +0.12(+0.32%)
Aug 27, 2003 37.59 37.95 37.54 37.95 196,023 +0.57(+1.51%)
Aug 26, 2003 36.68 37.40 36.57 37.38 20,037 +0.52(+1.41%)
Aug 25, 2003 36.89 36.91 36.69 36.86 10,495 -0.23(-0.61%)
Aug 22, 2003 37.80 37.80 37.02 37.09 77,285 -0.52(-1.38%)
Aug 21, 2003 37.73 37.90 37.51 37.61 6,466 -0.03(-0.08%)
Aug 20, 2003 37.64 37.74 37.43 37.64 37,953 -0.17(-0.45%)
Aug 19, 2003 37.73 37.94 37.36 37.81 14,736 +0.32(+0.86%)
Aug 18, 2003 37.12 37.48 37.07 37.48 7,209 +0.72(+1.95%)
Aug 15, 2003 36.77 36.77 36.77 36.77 1,060 +0.08(+0.21%)
Aug 14, 2003 36.37 36.74 36.37 36.69 4,134 +0.32(+0.88%)
Aug 13, 2003 36.48 36.52 36.33 36.37 18,446 -0.17(-0.46%)
Aug 12, 2003 36.03 36.54 35.97 36.54 21,521 +0.51(+1.41%)
Aug 11, 2003 35.84 36.28 35.84 36.03 8,905 +0.19(+0.53%)
Aug 08, 2003 36.22 36.22 35.78 35.84 6,466 -0.14(-0.39%)
Aug 07, 2003 35.85 36.06 35.80 35.99 33,501 -0.11(-0.31%)
Aug 06, 2003 36.08 36.43 35.89 36.10 13,888 -0.02(-0.05%)
Aug 05, 2003 36.89 36.89 36.12 36.12 6,466 -0.78(-2.12%)
Aug 04, 2003 36.50 37.16 36.36 36.90 15,054 +0.39(+1.06%)
Aug 01, 2003 36.79 36.79 36.51 36.51 1,802 -0.45(-1.22%)
Jul 31, 2003 37.11 37.21 36.96 36.97 19,082 +0.18(+0.49%)
Jul 30, 2003 37.26 37.26 36.79 36.79 25,549 -0.43(-1.17%)
Jul 29, 2003 37.84 37.84 37.07 37.22 9,647 -0.32(-0.85%)
Jul 28, 2003 37.26 37.69 37.26 37.54 25,655 +0.61(+1.66%)
Jul 25, 2003 36.69 36.95 36.46 36.93 15,690 +0.57(+1.56%)
Jul 24, 2003 36.65 37.07 36.32 36.36 55,976 +0.38(+1.05%)
Jul 23, 2003 36.17 36.17 35.55 35.99 2,120 +0.00(+0.00%)
Jul 22, 2003 35.96 36.19 35.78 35.99 7,209 +0.42(+1.19%)
Jul 21, 2003 35.99 36.03 35.39 35.56 26,822 -0.64(-1.77%)
Jul 18, 2003 35.99 36.32 35.89 36.20 13,464 +0.41(+1.13%)
Jul 17, 2003 36.57 36.57 35.61 35.80 63,291 -1.71(-4.55%)
Jul 16, 2003 37.68 37.68 37.29 37.50 4,028 -0.35(-0.92%)
Jul 15, 2003 38.09 38.16 37.75 37.85 12,403 -0.16(-0.42%)
Jul 14, 2003 38.30 38.54 37.92 38.01 12,509 +0.14(+0.37%)
Jul 11, 2003 37.53 38.07 37.53 37.87 28,518 +0.15(+0.40%)
Jul 10, 2003 38.15 38.15 37.61 37.72 15,160 -0.86(-2.22%)
Jul 09, 2003 38.63 38.78 38.33 38.58 9,329 +0.13(+0.34%)
Jul 08, 2003 38.53 38.53 38.15 38.45 16,008 -0.29(-0.75%)
Jul 07, 2003 38.20 38.74 38.14 38.74 25,337 +0.86(+2.27%)
Jul 03, 2003 37.98 38.06 37.73 37.88 15,478 -0.18(-0.47%)
Jul 02, 2003 37.50 38.06 37.45 38.06 41,452 +0.80(+2.15%)
Jul 01, 2003 36.60 37.26 36.60 37.26 12,297 +0.19(+0.51%)
Jun 30, 2003 37.78 37.86 36.94 37.07 55,870 -0.42(-1.13%)
Jun 27, 2003 37.72 38.03 37.45 37.49 95,308 -0.09(-0.25%)
Jun 26, 2003 37.08 37.60 37.02 37.59 18,658 +0.52(+1.40%)
Jun 25, 2003 37.40 37.65 37.02 37.07 17,598 +0.02(+0.05%)
Jun 24, 2003 37.07 37.28 36.79 37.05 24,065 +0.16(+0.43%)
Jun 23, 2003 37.50 37.63 36.84 36.89 11,979 -0.83(-2.20%)
Jun 20, 2003 37.92 37.92 37.46 37.72 19,612 -0.08(-0.20%)
Jun 19, 2003 37.87 38.15 37.66 37.80 27,670 +0.29(+0.78%)
Jun 18, 2003 36.69 37.72 36.69 37.50 16,856 +0.81(+2.21%)
Jun 17, 2003 36.41 36.69 36.32 36.69 16,856 +0.44(+1.22%)
Jun 16, 2003 35.80 36.25 35.80 36.25 26,186 +0.78(+2.21%)
Jun 13, 2003 35.84 36.10 35.44 35.47 40,074 -0.71(-1.96%)
Jun 12, 2003 35.73 36.17 35.73 36.17 8,481 +0.19(+0.52%)
Jun 11, 2003 35.28 36.20 35.28 35.99 15,266 +0.30(+0.85%)
Jun 10, 2003 35.61 35.68 35.41 35.68 9,011 +0.28(+0.80%)
Jun 09, 2003 35.55 35.81 35.14 35.40 23,005 -0.25(-0.71%)
Jun 06, 2003 36.98 37.00 35.65 35.65 28,200 -0.70(-1.92%)
Jun 05, 2003 36.61 36.61 36.35 36.35 15,266 -0.06(-0.16%)
Jun 04, 2003 35.82 36.47 35.82 36.41 15,478 +0.58(+1.61%)
Jun 03, 2003 35.42 35.83 35.37 35.83 4,134 +0.24(+0.66%)
Jun 02, 2003 35.99 36.28 35.51 35.60 19,082 -0.01(-0.03%)
May 30, 2003 35.42 35.98 35.42 35.61 23,005 +0.39(+1.10%)
May 29, 2003 34.99 35.82 34.99 35.22 40,710 +0.38(+1.08%)
May 28, 2003 35.01 35.14 34.81 34.84 96,474 +0.21(+0.60%)
May 27, 2003 33.59 34.76 33.59 34.64 11,449 +0.41(+1.21%)
May 23, 2003 33.86 34.32 33.86 34.22 27,882 +0.28(+0.83%)
May 22, 2003 33.39 34.11 33.39 33.94 9,965 +0.68(+2.04%)
May 21, 2003 33.16 33.37 33.04 33.26 9,223 +0.19(+0.57%)
May 20, 2003 32.92 33.30 32.83 33.07 45,056 +0.25(+0.75%)
May 19, 2003 33.30 33.30 32.80 32.83 17,280 -0.86(-2.55%)
May 16, 2003 33.72 33.87 33.64 33.68 19,188 +0.05(+0.14%)
May 15, 2003 33.85 33.85 33.50 33.64 4,770 +0.18(+0.54%)
May 14, 2003 33.58 33.58 33.28 33.46 9,859 +0.09(+0.28%)
May 13, 2003 33.25 33.36 32.98 33.36 16,114 +0.08(+0.26%)
May 12, 2003 32.97 33.38 32.87 33.28 24,383 +0.52(+1.58%)
May 09, 2003 32.58 32.92 32.52 32.76 8,587 +0.42(+1.31%)
May 08, 2003 32.54 32.54 32.32 32.33 14,418 -0.77(-2.34%)
May 07, 2003 33.33 33.40 32.88 33.11 22,157 -0.89(-2.61%)
May 06, 2003 33.86 34.10 33.63 33.99 26,079 +0.61(+1.84%)
May 05, 2003 33.49 33.63 33.22 33.38 15,160 +0.18(+0.54%)
May 02, 2003 32.77 33.31 32.64 33.20 27,670 +0.47(+1.44%)
May 01, 2003 32.51 32.94 32.33 32.73 17,704 -0.03(-0.09%)
Apr 30, 2003 32.84 32.97 32.65 32.76 24,807 -0.40(-1.19%)
Apr 29, 2003 33.20 33.43 32.73 33.16 26,822 +0.57(+1.74%)
Apr 28, 2003 32.09 32.75 32.09 32.59 19,612 +0.47(+1.47%)
Apr 25, 2003 32.26 32.39 31.91 32.12 18,128 -0.59(-1.82%)
Apr 24, 2003 32.87 32.98 32.64 32.71 10,071 -0.31(-0.94%)
Apr 23, 2003 32.83 33.11 32.61 33.02 27,352 +0.88(+2.73%)
Apr 22, 2003 31.66 32.26 31.51 32.15 69,546 +0.10(+0.32%)
Apr 21, 2003 32.32 32.32 31.98 32.04 83,222 -0.06(-0.18%)
Apr 17, 2003 31.69 32.21 31.69 32.10 32,971 +0.76(+2.44%)
Apr 16, 2003 31.69 31.69 31.33 31.33 2,014 -0.31(-0.98%)
Apr 15, 2003 31.55 31.69 31.55 31.65 636 -0.04(-0.12%)
Apr 14, 2003 31.17 31.68 31.17 31.68 6,254 +0.75(+2.44%)
Apr 11, 2003 31.17 31.17 30.76 30.93 13,676 -0.05(-0.15%)
Apr 10, 2003 30.82 30.98 30.70 30.98 2,332 +0.00(+0.00%)
Apr 09, 2003 31.48 31.69 30.93 30.98 8,269 -0.58(-1.82%)
Apr 08, 2003 31.51 31.67 31.51 31.55 4,558 -1.37(-4.15%)
Apr 07, 2003 32.44 32.92 32.31 32.92 2,120 +1.13(+3.56%)
Apr 04, 2003 31.93 31.93 31.60 31.79 2,226 -0.13(-0.41%)
Apr 03, 2003 32.35 32.35 31.88 31.92 6,785 -0.43(-1.34%)
Apr 02, 2003 32.49 32.68 32.31 32.35 10,283 +0.58(+1.81%)
Apr 01, 2003 31.32 31.79 31.27 31.78 7,633 +0.45(+1.45%)
Mar 31, 2003 31.06 31.38 30.99 31.33 8,375 -0.60(-1.89%)
Mar 28, 2003 32.02 32.02 31.67 31.93 4,028 +0.00(+0.00%)
Mar 27, 2003 31.98 32.12 31.92 31.93 3,816 -0.24(-0.73%)
Mar 26, 2003 32.31 32.33 32.00 32.16 6,466 +0.05(+0.15%)
Mar 25, 2003 32.07 32.33 31.90 32.12 5,300 +0.52(+1.64%)
Mar 24, 2003 32.16 32.16 31.50 31.60 18,764 -1.27(-3.87%)
Mar 21, 2003 32.54 32.97 32.49 32.87 11,237 +0.66(+2.05%)
Mar 20, 2003 31.74 32.34 31.69 32.21 1,590 +0.00(+0.00%)
Mar 19, 2003 32.33 32.39 31.83 32.21 12,403 -0.13(-0.41%)
Mar 18, 2003 32.16 32.34 31.79 32.34 34,455 +0.44(+1.39%)
Mar 17, 2003 30.33 32.07 30.33 31.90 15,054 +1.01(+3.27%)
Mar 14, 2003 30.94 31.17 30.51 30.89 15,160 +0.38(+1.24%)
Mar 13, 2003 29.84 30.51 29.62 30.51 42,406 +1.60(+5.55%)
Mar 12, 2003 28.34 29.00 28.30 28.91 23,535 +0.39(+1.36%)
Mar 11, 2003 28.53 28.67 28.34 28.52 21,521 -0.06(-0.20%)
Mar 10, 2003 29.35 29.57 28.53 28.58 22,475 -1.45(-4.84%)
Mar 07, 2003 29.72 30.03 29.72 30.03 1,908 +0.16(+0.54%)
Mar 06, 2003 30.30 30.30 29.84 29.87 7,527 -0.59(-1.95%)
Mar 05, 2003 30.28 30.50 30.28 30.47 13,676 +0.14(+0.47%)
Mar 04, 2003 30.28 30.43 30.18 30.33 3,286 -0.37(-1.20%)
Mar 03, 2003 31.42 31.42 30.51 30.69 3,922 -0.12(-0.40%)
Feb 28, 2003 30.89 31.06 30.82 30.82 4,558 +0.42(+1.40%)
Feb 27, 2003 30.47 30.48 30.21 30.39 14,312 -0.17(-0.56%)
Feb 26, 2003 30.76 30.90 30.45 30.56 8,057 -0.52(-1.67%)
Feb 25, 2003 30.89 31.32 30.39 31.08 122,236 -0.28(-0.90%)
Feb 24, 2003 31.32 31.41 31.23 31.36 9,859 -0.14(-0.45%)
Feb 21, 2003 31.34 31.66 31.33 31.50 3,922 +0.15(+0.48%)
Feb 20, 2003 31.64 31.64 31.13 31.35 26,186 -0.54(-1.69%)
Feb 19, 2003 31.93 31.93 31.55 31.89 13,358 -0.33(-1.02%)
Feb 18, 2003 32.40 32.40 32.16 32.22 42,936 +0.67(+2.12%)
Feb 14, 2003 30.99 31.71 30.77 31.55 21,521 +0.43(+1.39%)
Feb 13, 2003 31.17 31.39 30.51 31.12 170,898 -0.35(-1.11%)
Feb 12, 2003 31.98 32.07 31.45 31.47 53,008 -0.31(-0.98%)
Feb 11, 2003 31.98 32.07 31.50 31.78 18,446 +0.08(+0.27%)
Feb 10, 2003 31.33 31.69 31.18 31.69 32,759 +0.25(+0.78%)
Feb 07, 2003 32.26 32.26 31.18 31.45 65,199 -0.19(-0.60%)
Feb 06, 2003 32.03 32.21 31.58 31.64 12,085 -0.39(-1.21%)
Feb 05, 2003 32.07 32.72 31.96 32.02 17,174 +0.06(+0.18%)
Feb 04, 2003 31.79 32.12 31.50 31.97 33,183 -0.48(-1.48%)
Feb 03, 2003 32.58 32.58 32.26 32.45 4,664 +0.19(+0.58%)
Jan 31, 2003 31.60 32.52 31.60 32.26 15,054 +0.44(+1.39%)
Jan 30, 2003 32.92 32.92 31.79 31.82 16,008 -0.68(-2.09%)
Jan 29, 2003 31.90 32.78 31.88 32.49 67,108 +0.12(+0.38%)
Jan 28, 2003 32.35 32.40 31.65 32.37 27,140 +0.11(+0.35%)
Jan 27, 2003 31.98 32.40 31.79 32.26 22,899 -0.19(-0.58%)
Jan 24, 2003 33.06 33.09 32.22 32.45 16,008 -0.80(-2.41%)
Jan 23, 2003 34.43 34.43 32.81 33.25 43,572 -0.33(-0.98%)
Jan 22, 2003 33.97 34.19 33.58 33.58 51,841 -0.58(-1.71%)
Jan 21, 2003 34.43 34.71 34.13 34.16 19,294 -0.40(-1.15%)
Jan 17, 2003 35.28 35.28 34.36 34.56 74,953 -1.33(-3.71%)
Jan 16, 2003 36.11 36.46 35.89 35.89 29,366 -0.47(-1.30%)
Jan 15, 2003 37.21 37.21 36.22 36.36 9,223 -0.71(-1.91%)
Jan 14, 2003 36.93 37.23 36.58 37.07 13,464 +0.61(+1.68%)
Jan 13, 2003 36.79 36.98 36.16 36.46 16,856 +0.22(+0.60%)
Jan 10, 2003 35.75 36.60 35.75 36.24 18,340 -0.07(-0.18%)
Jan 09, 2003 35.81 36.31 35.76 36.31 15,054 +1.14(+3.25%)
Jan 08, 2003 35.47 35.57 35.09 35.16 40,816 -1.25(-3.44%)
Jan 07, 2003 36.50 36.55 36.05 36.42 2,862 -0.25(-0.69%)
Jan 06, 2003 35.36 36.86 35.36 36.67 99,549 +2.07(+5.97%)
Jan 03, 2003 34.48 34.94 34.48 34.61 62,443 -0.29(-0.84%)
Jan 02, 2003 33.77 34.90 33.76 34.90 87,357 +1.84(+5.56%)
Dec 31, 2002 33.16 33.25 32.83 33.06 12,509 -0.19(-0.57%)
Dec 30, 2002 34.00 34.00 32.87 33.25 36,469 -0.38(-1.12%)
Dec 27, 2002 34.43 34.43 33.51 33.63 73,363 -0.80(-2.33%)
Dec 26, 2002 34.92 35.02 34.43 34.43 12,933 -0.02(-0.05%)
Dec 24, 2002 34.90 34.90 34.43 34.45 2,226 -0.45(-1.30%)
Dec 23, 2002 34.62 35.17 34.62 34.90 52,372 +0.05(+0.14%)
Dec 20, 2002 34.76 35.18 34.62 34.85 60,005 +0.57(+1.65%)
Dec 19, 2002 34.99 35.28 34.24 34.29 12,085 -0.71(-2.02%)
Dec 18, 2002 35.37 35.37 34.58 34.99 6,573 -0.72(-2.01%)
Dec 17, 2002 35.80 36.35 35.71 35.71 13,146 -0.33(-0.92%)
Dec 16, 2002 35.04 36.13 35.04 36.04 34,985 +1.19(+3.41%)
Dec 13, 2002 34.76 35.14 34.62 34.85 9,435 -0.47(-1.34%)
Dec 12, 2002 35.28 35.71 34.99 35.32 255,180 +0.21(+0.59%)
Dec 11, 2002 35.11 35.65 34.95 35.12 51,841 -0.16(-0.45%)
Dec 10, 2002 34.90 35.32 34.69 35.28 24,595 +0.36(+1.03%)
Dec 09, 2002 36.36 36.50 34.92 34.92 140,259 -2.02(-5.46%)
Dec 06, 2002 35.75 37.42 35.75 36.94 324,621 +0.43(+1.19%)
Dec 05, 2002 37.16 37.16 36.23 36.50 33,395 -0.57(-1.53%)
Dec 04, 2002 36.61 37.35 36.51 37.07 76,437 -0.28(-0.76%)
Dec 03, 2002 37.87 37.97 37.35 37.35 164,219 -1.84(-4.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.