Indicators

Medifirst Solutions (OP: MFST )

N/A UNCHANGED

Last Price Updated: 11:46 AM EDT, Mar 21, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015		0.0084	0.0084	0.0084	0	+0.00(+12.00%)
Nov 27, 2015	0.0071	0.0075	0.0071	0.0075	115,006	+0.00(+0.00%)
Nov 25, 2015		0.0075	0.0075	0.0075	0	-0.00(-8.54%)
Nov 24, 2015	0.0080	0.0090	0.0078	0.0082	246,044	+0.00(+2.50%)
Nov 23, 2015		0.0089	0.0054	0.0080	210,951	+0.00(+2.56%)
Nov 20, 2015	0.0086	0.0086	0.0066	0.0078	182,600	-0.00(-11.86%)
Nov 19, 2015	0.0085	0.0089	0.0066	0.0089	93,193	+0.00(+2.91%)
Nov 18, 2015	0.0083	0.0088	0.0075	0.0086	19,222	+0.00(+3.61%)
Nov 17, 2015	0.0073	0.0083	0.0072	0.0083	72,000	+0.00(+15.28%)
Nov 16, 2015	0.0072	0.0072	0.0072	0.0072	725	-0.00(-13.25%)
Nov 13, 2015	0.0075	0.0084	0.0070	0.0083	111,886	-0.00(-2.35%)
Nov 12, 2015	0.0077	0.0085	0.0077	0.0085	5,602	+0.00(+6.25%)
Nov 11, 2015	0.0103	0.0103	0.0080	0.0080	252,000	-0.00(-22.33%)
Nov 10, 2015	0.0105	0.0105	0.0085	0.0103	17,631	+0.00(+21.18%)
Nov 09, 2015	0.0060	0.0085	0.0060	0.0085	43,000	+0.00(+0.00%)
Nov 06, 2015	0.0086	0.0086	0.0085	0.0085	17,647	-0.00(-26.09%)
Nov 05, 2015	0.0110	0.0115	0.0110	0.0115	13,878	+0.00(+2.59%)
Nov 04, 2015	0.0078	0.0115	0.0078	0.0112	230,700	+0.00(+43.72%)
Nov 03, 2015	0.0067	0.0078	0.0067	0.0078	41,503	+0.00(+16.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.