Indicators

Medifirst Solutions (OP: MFST )

N/A UNCHANGED

Last Price Updated: 11:46 AM EDT, Mar 21, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	0.1001	0.1600	0.1001	0.1351	25,288	-0.00(-3.50%)
Nov 27, 2013	0.0970	0.1500	0.0802	0.1400	123,600	+0.05(+47.37%)
Nov 26, 2013	0.1325	0.1370	0.0850	0.0950	303,145	-0.04(-29.63%)
Nov 25, 2013	0.1375	0.1400	0.1250	0.1350	81,450	-0.00(-1.82%)
Nov 22, 2013	0.1200	0.1375	0.1200	0.1375	37,490	-0.00(-1.79%)
Nov 21, 2013	0.0900	0.1400	0.0900	0.1400	2,190	-0.00(-3.45%)
Nov 20, 2013	0.0900	0.1600	0.0900	0.1450	17,850	+0.05(+61.11%)
Nov 19, 2013	0.1100	0.1179	0.0900	0.0900	27,000	-0.03(-25.00%)
Nov 18, 2013	0.1200	0.1200	0.1200	0.1200	10,000	-0.02(-14.22%)
Nov 15, 2013	0.1399	0.1399	0.1200	0.1399	8,409	+0.00(+0.00%)
Nov 14, 2013	0.1399	0.1399	0.1399	0.1399	5,010	+0.02(+16.58%)
Nov 12, 2013	0.1650	0.1650	0.1200	0.1200	89,000	-0.04(-25.00%)
Nov 11, 2013	0.1600	0.1600	0.1600	0.1600	5,000	-0.01(-3.03%)
Nov 08, 2013	0.1650	0.1650	0.1600	0.1650	19,550	+0.00(+0.00%)
Nov 07, 2013	0.1600	0.1650	0.1600	0.1650	9,800	+0.00(+0.00%)
Nov 06, 2013	0.1650	0.1650	0.1600	0.1650	25,170	+0.00(+0.00%)
Nov 05, 2013	0.1600	0.1650	0.1510	0.1650	42,250	+0.02(+10.00%)
Nov 04, 2013	0.1200	0.1500	0.1200	0.1500	8,912	+0.03(+24.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.