Indicators

Lannett Company Inc (NY: LCI )

0.6855 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	5.750	5.930	5.670	5.900	17,378	+0.25(+4.42%)
Nov 27, 2009	6.100	6.100	5.640	5.650	23,723	-0.52(-8.43%)
Nov 25, 2009	6.180	6.290	6.100	6.170	9,900	-0.02(-0.32%)
Nov 24, 2009	6.170	6.300	6.000	6.190	12,279	-0.09(-1.43%)
Nov 23, 2009	6.260	6.350	6.060	6.280	86,936	-0.12(-1.88%)
Nov 20, 2009	4.950	6.910	4.740	6.400	209,299	+1.45(+29.29%)
Nov 19, 2009	5.880	5.880	4.950	4.950	122,612	-0.95(-16.10%)
Nov 18, 2009	5.990	6.000	5.890	5.900	20,580	-0.03(-0.51%)
Nov 17, 2009	6.390	6.390	5.920	5.930	40,324	-0.46(-7.20%)
Nov 16, 2009	6.220	6.500	6.220	6.390	22,993	+0.19(+3.06%)
Nov 13, 2009	6.420	6.470	6.200	6.200	15,239	-0.07(-1.12%)
Nov 12, 2009	6.510	6.540	6.270	6.270	29,764	-0.26(-3.98%)
Nov 11, 2009	6.510	6.550	6.400	6.530	29,761	+0.03(+0.46%)
Nov 10, 2009	7.000	7.000	6.440	6.500	23,201	-0.43(-6.20%)
Nov 09, 2009	6.780	7.110	6.750	6.930	52,382	-0.17(-2.39%)
Nov 06, 2009	6.400	7.100	6.300	7.100	39,186	+0.66(+10.25%)
Nov 05, 2009	6.720	6.830	5.930	6.440	177,084	-0.26(-3.88%)
Nov 04, 2009	6.850	6.940	6.630	6.700	17,739	-0.12(-1.76%)
Nov 03, 2009	7.100	7.100	6.790	6.820	12,212	-0.30(-4.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.