Indicators

US Basic Materials Ishares ETF (NY: IYM )

140.95 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	72.13	72.13	70.84	70.91	302,478	-1.97(-2.70%)
Nov 26, 2014	72.97	72.88	72.88	72.88	321,989	-0.03(-0.05%)
Nov 25, 2014	73.28	73.35	72.89	72.91	72,441	-0.18(-0.24%)
Nov 24, 2014	73.58	73.58	73.00	73.09	145,805	-0.45(-0.62%)
Nov 21, 2014	73.77	74.02	73.26	73.55	192,301	+0.91(+1.25%)
Nov 20, 2014	71.88	72.64	71.72	72.64	247,237	+0.45(+0.63%)
Nov 19, 2014	72.38	72.43	71.93	72.18	649,371	-0.22(-0.30%)
Nov 18, 2014	71.69	72.49	71.69	72.40	468,096	+0.81(+1.13%)
Nov 17, 2014	71.52	71.73	71.33	71.59	110,473	-0.05(-0.07%)
Nov 14, 2014	71.31	71.68	71.25	71.65	105,797	+0.34(+0.48%)
Nov 13, 2014	71.60	71.94	70.98	71.30	475,396	-0.11(-0.15%)
Nov 12, 2014	71.09	71.56	71.09	71.41	276,747	+0.19(+0.26%)
Nov 11, 2014	70.84	71.28	70.63	71.22	103,618	+0.34(+0.49%)
Nov 10, 2014	70.94	71.07	70.58	70.88	109,328	+0.03(+0.05%)
Nov 07, 2014	70.36	70.95	70.36	70.85	82,105	+0.41(+0.58%)
Nov 06, 2014	69.85	70.56	69.67	70.43	77,053	+0.65(+0.93%)
Nov 05, 2014	69.44	69.98	69.24	69.79	75,026	+0.66(+0.95%)
Nov 04, 2014	69.69	69.86	68.85	69.13	131,730	-0.85(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.