Indicators

US Financial Services Ishares ETF (NY: IYG )

64.03 -0.24 (-0.37%)

Official Closing Price Updated: 6:30 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	38.36	39.77	38.13	39.55	694,546	+1.12(+2.91%)
Nov 26, 2008	35.71	38.58	35.58	38.43	2,676,713	+1.75(+4.77%)
Nov 25, 2008	37.25	37.47	34.99	36.69	1,945,319	+1.47(+4.18%)
Nov 24, 2008	31.67	36.22	31.60	35.21	2,229,435	+5.00(+16.53%)
Nov 21, 2008	30.86	31.04	27.06	30.22	3,887,915	+0.29(+0.97%)
Nov 20, 2008	32.56	33.29	29.28	29.92	4,115,072	-3.13(-9.48%)
Nov 19, 2008	36.64	36.86	32.97	33.06	3,563,360	-4.07(-10.97%)
Nov 18, 2008	37.44	37.89	35.37	37.13	1,970,101	-0.16(-0.43%)
Nov 17, 2008	38.95	39.25	37.19	37.29	2,210,462	-1.97(-5.03%)
Nov 14, 2008	40.38	41.70	39.03	39.27	2,417,336	-2.24(-5.39%)
Nov 13, 2008	39.37	41.68	36.32	41.50	4,490,328	+2.40(+6.13%)
Nov 12, 2008	40.96	41.64	38.90	39.11	2,002,125	-2.77(-6.61%)
Nov 11, 2008	41.86	42.78	40.85	41.88	2,538,869	-0.81(-1.90%)
Nov 10, 2008	45.55	45.55	41.80	42.68	2,008,724	-1.46(-3.31%)
Nov 07, 2008	43.80	44.34	42.78	44.15	2,138,168	+0.49(+1.12%)
Nov 06, 2008	45.50	46.87	43.32	43.66	2,943,678	-2.86(-6.14%)
Nov 05, 2008	49.99	50.58	46.32	46.51	2,279,929	-4.56(-8.93%)
Nov 04, 2008	49.77	51.18	49.17	51.07	1,299,674	+2.57(+5.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.