Indicators

Proshares MSCI EAFE Dividend Growers ETF (NY: EFAD )

38.91 +0.59 (+1.54%)

Streaming Delayed Price Updated: 10:45 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2014	36.20	36.23	36.19	36.23	53	+0.24(+0.68%)
Nov 24, 2014	36.04	35.99	35.99	35.99	3,683	-0.04(-0.12%)
Nov 21, 2014	36.10	36.10	36.03	36.03	933	+0.14(+0.40%)
Nov 20, 2014	35.89	35.89	35.89	35.89	157	-0.28(-0.79%)
Nov 18, 2014	36.18	36.19	36.18	36.18	21	+0.27(+0.74%)
Nov 17, 2014	36.02	36.02	35.76	35.91	2,096	-0.08(-0.21%)
Nov 14, 2014	35.92	36.01	35.89	35.99	2,017	-0.03(-0.09%)
Nov 13, 2014	36.02	36.02	36.02	36.02	105	+0.18(+0.50%)
Nov 12, 2014	35.85	35.85	35.84	35.84	4,338	-0.27(-0.75%)
Nov 11, 2014	36.08	36.11	36.07	36.11	4,945	+0.23(+0.64%)
Nov 10, 2014	35.90	35.94	35.88	35.88	3,662	+0.22(+0.61%)
Nov 07, 2014	35.56	35.67	35.54	35.67	1,114	+0.07(+0.19%)
Nov 06, 2014	35.69	35.80	35.60	35.60	3,198	-0.20(-0.54%)
Nov 05, 2014	35.81	35.81	35.79	35.79	376	+0.18(+0.50%)
Nov 04, 2014	35.64	35.64	35.61	35.61	594	-0.11(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.