Indicators

MSCI EAFE ETF (NY: EFA )

79.84 +0.93 (+1.18%)

Official Closing Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	48.16	48.21	48.04	48.08	11,218,386	-0.39(-0.81%)
Nov 26, 2014	48.34	48.47	48.47	48.47	13,026,724	+0.19(+0.39%)
Nov 25, 2014	48.20	48.34	48.10	48.28	24,341,434	+0.08(+0.17%)
Nov 24, 2014	48.13	48.21	48.04	48.20	22,175,978	+0.28(+0.58%)
Nov 21, 2014	48.10	48.13	47.77	47.92	29,830,974	+0.41(+0.87%)
Nov 20, 2014	47.31	47.64	47.30	47.51	21,952,156	-0.29(-0.60%)
Nov 19, 2014	47.81	47.96	47.59	47.80	18,511,062	-0.14(-0.30%)
Nov 18, 2014	47.77	48.02	47.74	47.94	26,212,420	+0.52(+1.09%)
Nov 17, 2014	47.22	47.46	47.19	47.42	14,910,797	-0.19(-0.39%)
Nov 14, 2014	47.25	47.63	47.24	47.61	17,792,060	+0.07(+0.14%)
Nov 13, 2014	47.37	47.64	47.34	47.54	24,827,306	+0.23(+0.48%)
Nov 12, 2014	47.19	47.40	47.19	47.31	13,269,844	-0.41(-0.85%)
Nov 11, 2014	47.55	47.77	47.46	47.72	16,466,755	+0.29(+0.60%)
Nov 10, 2014	47.40	47.49	47.26	47.43	13,621,901	+0.21(+0.45%)
Nov 07, 2014	47.04	47.24	46.87	47.22	14,574,381	+0.02(+0.05%)
Nov 06, 2014	47.35	47.47	47.08	47.20	18,132,712	-0.26(-0.54%)
Nov 05, 2014	47.47	47.52	47.25	47.46	17,346,162	+0.09(+0.19%)
Nov 04, 2014	47.29	47.39	47.08	47.37	16,957,914	-0.27(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.