Indicators

Liberty Latin America Cl C (NQ: LILAK )

8.690 -0.020 (-0.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	11.72	11.96	11.22	11.31	1,279,231	-0.41(-3.50%)
Nov 27, 2020	11.92	12.06	11.53	11.72	472,600	-0.27(-2.25%)
Nov 25, 2020	12.41	12.46	11.85	11.99	1,083,900	-0.53(-4.23%)
Nov 24, 2020	12.28	12.78	12.11	12.52	1,129,215	+0.49(+4.07%)
Nov 23, 2020	11.92	12.17	11.79	12.03	717,842	+0.30(+2.56%)
Nov 20, 2020	11.70	11.88	11.61	11.73	512,700	-0.14(-1.18%)
Nov 19, 2020	11.86	11.99	11.66	11.87	462,854	-0.06(-0.50%)
Nov 18, 2020	12.00	12.37	11.91	11.93	765,277	-0.01(-0.08%)
Nov 17, 2020	11.70	11.96	11.50	11.94	794,987	+0.22(+1.88%)
Nov 16, 2020	11.86	11.93	11.54	11.72	943,324	+0.12(+1.03%)
Nov 13, 2020	11.52	11.69	11.40	11.60	672,800	+0.27(+2.38%)
Nov 12, 2020	11.22	11.46	10.82	11.33	989,157	-0.07(-0.61%)
Nov 11, 2020	11.39	11.42	11.18	11.40	802,996	+0.12(+1.06%)
Nov 10, 2020	11.05	11.41	10.82	11.28	1,813,237	+0.39(+3.58%)
Nov 09, 2020	10.41	11.17	10.36	10.89	1,930,982	+1.05(+10.67%)
Nov 06, 2020	10.25	10.32	9.720	9.840	1,404,000	-0.39(-3.81%)
Nov 05, 2020	9.510	10.37	9.500	10.23	1,201,890	+0.20(+1.99%)
Nov 04, 2020	10.25	10.34	9.980	10.03	812,898	-0.34(-3.28%)
Nov 03, 2020	9.970	10.45	9.820	10.37	831,800	+0.57(+5.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.