Indicators

Ceragon Networks Ltd (NQ: CRNT )

2.630 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	2.580	2.710	2.500	2.700	1,049,736	+0.18(+7.14%)
Nov 27, 2020	2.600	2.650	2.500	2.520	337,100	-0.07(-2.70%)
Nov 25, 2020	2.500	2.640	2.430	2.590	698,700	+0.11(+4.44%)
Nov 24, 2020	2.430	2.528	2.410	2.480	400,298	+0.07(+2.90%)
Nov 23, 2020	2.350	2.450	2.350	2.410	427,633	+0.06(+2.55%)
Nov 20, 2020	2.370	2.390	2.327	2.350	271,500	-0.02(-0.84%)
Nov 19, 2020	2.420	2.450	2.360	2.370	151,343	-0.04(-1.66%)
Nov 18, 2020	2.430	2.475	2.370	2.410	339,310	+0.00(+0.00%)
Nov 17, 2020	2.370	2.420	2.320	2.410	208,880	+0.03(+1.26%)
Nov 16, 2020	2.300	2.390	2.300	2.380	356,501	+0.06(+2.59%)
Nov 13, 2020	2.310	2.360	2.270	2.320	254,400	+0.01(+0.43%)
Nov 12, 2020	2.240	2.350	2.230	2.310	506,480	+0.06(+2.67%)
Nov 11, 2020	2.260	2.290	2.230	2.250	230,702	-0.01(-0.44%)
Nov 10, 2020	2.290	2.310	2.230	2.260	249,139	+0.03(+1.35%)
Nov 09, 2020	2.210	2.300	2.190	2.230	495,556	+0.01(+0.45%)
Nov 06, 2020	2.230	2.270	2.185	2.220	252,800	-0.01(-0.45%)
Nov 05, 2020	2.200	2.280	2.200	2.230	308,615	+0.05(+2.29%)
Nov 04, 2020	2.140	2.216	2.110	2.180	354,022	+0.06(+2.83%)
Nov 03, 2020	2.140	2.220	2.120	2.120	337,877	-0.02(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.