Indicators

Ceragon Networks Ltd (NQ: CRNT )

2.630 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	5.390	5.870	5.390	5.870	154,105	+0.39(+7.12%)
Nov 26, 2008	5.220	5.560	5.190	5.480	416,867	+0.10(+1.86%)
Nov 25, 2008	5.160	5.380	4.970	5.380	446,981	+0.30(+5.91%)
Nov 24, 2008	4.750	5.160	4.680	5.080	349,209	+0.36(+7.63%)
Nov 21, 2008	5.290	5.290	4.420	4.720	531,994	-0.07(-1.46%)
Nov 20, 2008	5.030	5.090	4.790	4.790	442,847	-0.36(-6.99%)
Nov 19, 2008	5.100	5.400	5.100	5.150	241,413	+0.08(+1.58%)
Nov 18, 2008	4.970	5.120	4.970	5.070	128,200	+0.06(+1.20%)
Nov 17, 2008	5.030	5.120	4.920	5.010	155,321	-0.08(-1.57%)
Nov 14, 2008	4.970	5.340	4.970	5.090	187,483	-0.03(-0.59%)
Nov 13, 2008	4.880	5.150	4.830	5.120	854,465	+0.09(+1.79%)
Nov 12, 2008	5.200	5.290	5.000	5.030	228,670	-0.33(-6.16%)
Nov 11, 2008	5.590	5.600	5.250	5.360	310,267	-0.36(-6.38%)
Nov 10, 2008	5.930	5.960	5.660	5.725	340,368	+0.06(+1.15%)
Nov 07, 2008	5.370	5.780	5.370	5.660	197,862	+0.28(+5.20%)
Nov 06, 2008	5.450	5.660	5.320	5.380	328,387	-0.29(-5.11%)
Nov 05, 2008	5.980	6.060	5.530	5.670	333,986	-0.39(-6.44%)
Nov 04, 2008	6.080	6.137	5.880	6.060	328,716	+0.18(+3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.