Indicators

Cresud Sacif ADR (NQ: CRESY )

8.360 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	4.753	4.844	4.596	4.761	285,478	+0.07(+1.41%)
Nov 27, 2019	4.612	4.811	4.538	4.695	439,207	+0.16(+3.47%)
Nov 26, 2019	4.911	4.927	4.496	4.538	666,617	-0.10(-2.14%)
Nov 25, 2019	4.215	4.637	4.182	4.637	1,315,870	+0.74(+18.90%)
Nov 22, 2019	3.809	3.933	3.776	3.900	209,519	+0.08(+2.17%)
Nov 21, 2019	3.834	3.909	3.710	3.817	376,680	-0.02(-0.43%)
Nov 20, 2019	3.693	3.983	3.693	3.834	282,801	+0.15(+4.05%)
Nov 19, 2019	3.536	3.743	3.495	3.685	142,880	+0.18(+5.20%)
Nov 18, 2019	3.395	3.511	3.362	3.503	119,125	+0.12(+3.42%)
Nov 15, 2019	3.594	3.594	3.362	3.387	301,177	-0.08(-2.39%)
Nov 14, 2019	3.544	3.667	3.470	3.470	170,522	-0.09(-2.56%)
Nov 13, 2019	3.668	3.668	3.503	3.561	172,959	-0.07(-1.83%)
Nov 12, 2019	3.809	3.826	3.602	3.627	192,827	-0.18(-4.78%)
Nov 11, 2019	3.958	3.958	3.735	3.809	221,643	-0.09(-2.34%)
Nov 08, 2019	4.082	4.140	3.892	3.900	157,834	-0.15(-3.68%)
Nov 07, 2019	4.149	4.215	4.049	4.049	167,310	-0.09(-2.20%)
Nov 06, 2019	4.356	4.405	4.116	4.140	163,973	-0.19(-4.40%)
Nov 05, 2019	4.289	4.397	4.256	4.331	124,946	+0.07(+1.75%)
Nov 04, 2019	4.273	4.314	4.223	4.256	141,275	+0.12(+3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.