Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Canadian Dollar (FOREX: USD-CAD )

1.393 CAD -0.000 (-0.01%)
Streaming Realtime Price Updated: 7:52 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 1.103 1.106 1.097 1.101 0 +0.00(+0.00%)
Nov 29, 2006 1.103 1.106 1.097 1.101 0 +0.00(+0.00%)
Nov 28, 2006 1.103 1.106 1.097 1.101 0 +0.00(+0.00%)
Nov 27, 2006 1.103 1.106 1.097 1.101 0 +0.00(+0.00%)
Nov 24, 2006 1.103 1.106 1.097 1.101 0 +0.00(+0.00%)
Nov 22, 2006 1.103 1.106 1.097 1.101 0 +0.00(+0.00%)
Nov 21, 2006 1.103 1.106 1.097 1.101 0 +0.00(+0.00%)
Nov 20, 2006 1.103 1.106 1.097 1.101 0 +0.00(+0.00%)
Nov 17, 2006 1.103 1.106 1.097 1.101 0 +0.00(+0.00%)
Nov 16, 2006 1.103 1.106 1.097 1.101 0 +0.00(+0.00%)
Nov 15, 2006 1.103 1.106 1.097 1.101 0 +0.00(+0.00%)
Nov 14, 2006 1.103 1.106 1.097 1.101 0 +0.00(+0.00%)
Nov 13, 2006 1.103 1.106 1.097 1.101 0 +0.00(+0.00%)
Nov 10, 2006 1.103 1.106 1.097 1.101 0 +0.00(+0.00%)
Nov 09, 2006 1.103 1.106 1.097 1.101 0 +0.00(+0.00%)
Nov 08, 2006 1.103 1.106 1.097 1.101 0 +0.00(+0.00%)
Nov 07, 2006 1.103 1.106 1.097 1.101 0 +0.00(+0.00%)
Nov 06, 2006 1.103 1.106 1.097 1.101 0 +0.00(+0.00%)
Nov 03, 2006 1.103 1.106 1.097 1.101 0 +0.00(+0.00%)
Nov 02, 2006 1.103 1.106 1.097 1.101 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.