Indicators

Franklin Total Return Fund Advisor Class (CSE: BUZZ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2019		0.0300	0.0300	0.0300	0	-0.01(-14.29%)
Nov 27, 2019	0.0300	0.0350	0.0300	0.0350	55,500	+0.00(+0.00%)
Nov 26, 2019	0.0350	0.0350	0.0350	0.0350	1,000	+0.00(+0.00%)
Nov 25, 2019	0.0350	0.0350	0.0350	0.0350	16,661	-0.00(-12.50%)
Nov 22, 2019		0.0400	0.0400	0.0400	9	+0.00(+0.00%)
Nov 21, 2019	0.0300	0.0400	0.0300	0.0400	207,500	+0.01(+33.33%)
Nov 20, 2019	0.0300	0.0300	0.0300	0.0300	179,763	+0.00(+0.00%)
Nov 19, 2019	0.0300	0.0300	0.0250	0.0300	720,000	+0.00(+0.00%)
Nov 18, 2019	0.0400	0.0400	0.0300	0.0300	839,750	-0.01(-25.00%)
Nov 15, 2019	0.0400	0.0450	0.0400	0.0400	160,997	-0.00(-11.11%)
Nov 14, 2019	0.0400	0.0450	0.0400	0.0450	46,000	+0.00(+12.50%)
Nov 13, 2019	0.0400	0.0400	0.0400	0.0400	55,064	+0.00(+0.00%)
Nov 12, 2019	0.0450	0.0450	0.0400	0.0400	31,445	-0.00(-11.11%)
Nov 08, 2019		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Nov 07, 2019	0.0450	0.0500	0.0450	0.0450	164,422	+0.00(+12.50%)
Nov 06, 2019	0.0450	0.0450	0.0400	0.0400	178,000	-0.01(-20.00%)
Nov 05, 2019	0.0500	0.0500	0.0450	0.0500	182,400	+0.01(+11.11%)
Nov 04, 2019	0.0500	0.0500	0.0450	0.0450	175,333	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.