Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big Blockchain Intelligence Group (CSE: BIGG )

0.1650 +0.0100 (+6.45%)
Streaming Delayed Price Updated: 9:51 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.0800 0.0800 0.0800 0.0800 21,300 +0.00(+0.00%)
Nov 29, 2018 0.0800 0.0800 0.0800 0.0800 48,600 -0.01(-5.88%)
Nov 28, 2018 0.0800 0.0850 0.0750 0.0850 487,340 +0.01(+6.25%)
Nov 27, 2018 0.0750 0.0850 0.0750 0.0800 67,000 +0.00(+0.00%)
Nov 26, 2018 0.0800 0.0800 0.0750 0.0800 85,480 +0.01(+6.67%)
Nov 23, 2018 0.0750 0.0900 0.0750 0.0750 765,100 -0.01(-11.76%)
Nov 22, 2018 0.0900 0.0950 0.0850 0.0850 167,600 -0.00(-5.56%)
Nov 21, 2018 0.0900 0.0950 0.0800 0.0900 470,956 +0.00(+5.88%)
Nov 20, 2018 0.0900 0.0900 0.0850 0.0850 286,220 +0.00(+0.00%)
Nov 19, 2018 0.0950 0.0950 0.0850 0.0850 367,100 -0.01(-10.53%)
Nov 16, 2018 0.0950 0.0950 0.0850 0.0950 139,200 +0.01(+11.76%)
Nov 15, 2018 0.0850 0.0850 0.0800 0.0850 285,010 +0.01(+6.25%)
Nov 14, 2018 0.0900 0.0900 0.0800 0.0800 488,509 -0.01(-11.11%)
Nov 13, 2018 0.1000 0.1000 0.0850 0.0900 439,068 -0.01(-14.29%)
Nov 12, 2018 0.1000 0.1050 0.1000 0.1050 252,900 +0.00(+0.00%)
Nov 09, 2018 0.1050 0.1050 0.1000 0.1050 201,400 +0.00(+5.00%)
Nov 08, 2018 0.1200 0.1200 0.1000 0.1000 251,273 -0.02(-16.67%)
Nov 07, 2018 0.1250 0.1300 0.1100 0.1200 259,917 -0.01(-7.69%)
Nov 06, 2018 0.1050 0.1350 0.1050 0.1300 252,865 +0.02(+18.18%)
Nov 05, 2018 0.1050 0.1200 0.1050 0.1100 199,297 +0.01(+10.00%)
Nov 02, 2018 0.1000 0.1150 0.0900 0.1000 986,700 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.