Indicators

Sailfish Royalty Corp (TSV: FISH )

1.220 -0.010 (-0.81%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	1.420	1.450	1.420	1.450	30,399	+0.03(+2.11%)
Nov 29, 2023	1.400	1.420	1.400	1.420	17,068	+0.01(+0.71%)
Nov 28, 2023	1.350	1.440	1.350	1.410	21,450	+0.09(+6.82%)
Nov 27, 2023	1.300	1.330	1.300	1.320	18,502	+0.04(+3.13%)
Nov 23, 2023				1.280	0	+0.00(+0.00%)
Nov 21, 2023				1.280	0	+0.02(+1.59%)
Nov 20, 2023	1.250	1.270	1.250	1.260	14,521	+0.01(+0.80%)
Nov 17, 2023	1.230	1.250	1.230	1.250	300	+0.02(+1.63%)
Nov 16, 2023	1.250	1.270	1.230	1.230	9,820	+0.02(+1.65%)
Nov 15, 2023	1.260	1.260	1.180	1.210	22,070	-0.05(-3.97%)
Nov 14, 2023	1.230	1.260	1.230	1.260	12,915	+0.04(+3.28%)
Nov 13, 2023	1.250	1.250	1.220	1.220	7,400	-0.01(-0.81%)
Nov 10, 2023	1.240	1.240	1.230	1.230	1,120	-0.01(-0.81%)
Nov 09, 2023	1.250	1.250	1.240	1.240	3,200	+0.00(+0.00%)
Nov 07, 2023				1.240	0	-0.04(-3.13%)
Nov 06, 2023	1.280	1.280	1.280	1.280	1,000	+0.00(+0.00%)
Nov 03, 2023	1.320	1.320	1.250	1.280	12,300	-0.04(-3.03%)
Nov 02, 2023	1.340	1.350	1.320	1.320	3,305	-0.01(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.