Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FIL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 1.780 1.880 1.780 1.850 28,855 +0.07(+3.93%)
Nov 27, 2020 1.810 1.820 1.770 1.780 47,993 -0.04(-2.20%)
Nov 26, 2020 1.760 1.820 1.760 1.820 3,500 +0.06(+3.41%)
Nov 25, 2020 1.740 1.770 1.740 1.760 4,950 +0.04(+2.33%)
Nov 24, 2020 1.700 1.720 1.690 1.720 26,070 +0.01(+0.58%)
Nov 23, 2020 1.800 1.800 1.710 1.710 9,890 -0.04(-2.29%)
Nov 20, 2020 1.740 1.750 1.740 1.750 1,550 +0.02(+1.16%)
Nov 19, 2020 1.710 1.730 1.710 1.730 8,700 +0.02(+1.17%)
Nov 18, 2020 1.710 1.710 1.700 1.710 11,300 +0.01(+0.59%)
Nov 17, 2020 1.710 1.710 1.700 1.700 54,824 -0.02(-1.16%)
Nov 16, 2020 1.710 1.720 1.710 1.720 5,959 +0.02(+1.18%)
Nov 13, 2020 1.710 1.720 1.700 1.700 32,707 -0.01(-0.58%)
Nov 12, 2020 1.750 1.760 1.710 1.710 40,669 -0.01(-0.58%)
Nov 11, 2020 1.730 1.730 1.720 1.720 5,500 -0.01(-0.58%)
Nov 10, 2020 1.720 1.730 1.710 1.730 24,000 +0.01(+0.58%)
Nov 09, 2020 1.750 1.750 1.720 1.720 6,615 -0.04(-2.27%)
Nov 06, 2020 1.700 1.760 1.700 1.760 10,512 +0.06(+3.53%)
Nov 05, 2020 1.700 1.700 1.670 1.700 14,550 +0.02(+1.19%)
Nov 04, 2020 1.680 1.700 1.680 1.680 31,800 -0.02(-1.18%)
Nov 03, 2020 1.700 1.700 1.680 1.700 2,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.