Indicators

Acacia Pharma Group Plc (TSV: ATM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	0.8200	0.9000	0.8000	0.9000	1,800	+0.00(+0.00%)
Nov 27, 2013		0.9000	0.9000	0.9000	0	+0.00(+0.00%)
Nov 26, 2013	0.8100	0.9000	0.8100	0.9000	43,640	+0.01(+1.12%)
Nov 21, 2013		0.8900	0.8900	0.8900	0	-0.02(-2.20%)
Nov 20, 2013	0.9100	0.9100	0.9100	0.9100	400	-0.09(-9.00%)
Nov 19, 2013	1.000	1.000	1.000	1.000	100	-0.02(-1.96%)
Nov 18, 2013	1.020	1.020	1.020	1.020	500	+0.01(+0.99%)
Nov 15, 2013	1.010	1.010	1.010	1.010	10,000	+0.05(+5.21%)
Nov 13, 2013	0.9600	0.9600	0.9600	0.9600	0	-0.15(-13.51%)
Nov 12, 2013	0.9000	1.120	0.9000	1.110	5,740	+0.17(+18.09%)
Nov 11, 2013	1.000	1.000	0.9400	0.9400	5,500	-0.06(-6.00%)
Nov 08, 2013	1.030	1.120	1.000	1.000	14,700	+0.00(+0.00%)
Nov 07, 2013	1.000	1.000	1.000	1.000	3,000	-0.20(-16.67%)
Nov 05, 2013		1.200	1.200	1.200	0	+0.20(+20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.