Indicators

Ares Strategic Mining Inc (TSX: ASO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	1.690	1.690	1.690	1.690	9,500	+0.00(+0.00%)
Nov 22, 2019		1.690	1.690	1.690	0	-0.04(-2.31%)
Nov 21, 2019	1.650	1.730	1.650	1.730	3,848	+0.04(+2.37%)
Nov 20, 2019		1.690	1.690	1.690	57	+0.00(+0.00%)
Nov 15, 2019		1.690	1.690	1.690	0	+0.01(+0.60%)
Nov 14, 2019	1.650	1.680	1.650	1.680	4,530	-0.01(-0.59%)
Nov 13, 2019		1.690	1.690	1.690	67	+0.00(+0.00%)
Nov 12, 2019	1.680	1.690	1.680	1.690	2,850	+0.01(+0.60%)
Nov 11, 2019	1.680	1.680	1.680	1.680	13,750	+0.02(+1.20%)
Nov 08, 2019	1.660	1.660	1.660	1.660	6,500	+0.04(+2.47%)
Nov 07, 2019	1.620	1.620	1.620	1.620	5,600	-0.04(-2.41%)
Nov 05, 2019		1.660	1.660	1.660	0	+0.00(+0.00%)
Nov 04, 2019	1.610	1.660	1.610	1.660	1,600	+0.01(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.