Indicators

Ares Strategic Mining Inc (TSX: ASO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	2.660	2.660	2.620	2.620	600	-0.06(-2.24%)
Nov 28, 2018		2.680	2.680	2.680	0	-0.01(-0.37%)
Nov 27, 2018		2.690	2.690	2.690	3	+0.00(+0.00%)
Nov 26, 2018	2.620	2.690	2.620	2.690	600	-0.01(-0.37%)
Nov 23, 2018		2.700	2.700	2.700	75	+0.00(+0.00%)
Nov 22, 2018	2.700	2.700	2.700	2.700	200	+0.03(+1.12%)
Nov 21, 2018	2.700	2.710	2.640	2.670	4,210	+0.01(+0.38%)
Nov 20, 2018	2.720	2.720	2.660	2.660	300	-0.08(-2.92%)
Nov 19, 2018	2.600	2.740	2.600	2.740	460	+0.13(+4.98%)
Nov 16, 2018	2.730	2.730	2.610	2.610	200	-0.04(-1.51%)
Nov 15, 2018	2.760	2.760	2.650	2.650	200	-0.05(-1.85%)
Nov 14, 2018	2.730	2.780	2.630	2.700	4,200	+0.05(+1.89%)
Nov 13, 2018	2.820	2.860	2.640	2.650	2,217	-0.17(-6.03%)
Nov 12, 2018		2.820	2.820	2.820	15	+0.00(+0.00%)
Nov 09, 2018	2.820	2.820	2.820	2.820	200	-0.08(-2.76%)
Nov 08, 2018	2.960	2.960	2.900	2.900	540	-0.08(-2.68%)
Nov 07, 2018	3.000	3.000	2.910	2.980	1,900	-0.03(-1.00%)
Nov 06, 2018	3.070	3.070	3.010	3.010	2,380	-0.08(-2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.