Indicators

Qualcomm, Inc. (NQ: QCOM )

203.66 -2.25 (-1.09%)

Streaming Delayed Price Updated: 10:46 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	75.79	76.32	74.81	74.93	4,329,003	-1.12(-1.47%)
Nov 27, 2019	76.37	76.51	75.75	76.05	5,817,944	+0.04(+0.05%)
Nov 26, 2019	76.45	76.71	75.46	76.01	12,917,609	-0.48(-0.62%)
Nov 25, 2019	76.91	77.39	76.30	76.49	9,995,467	+0.36(+0.47%)
Nov 22, 2019	76.49	76.96	75.81	76.13	6,876,137	-0.20(-0.26%)
Nov 21, 2019	76.04	77.39	75.83	76.33	11,350,184	-0.46(-0.60%)
Nov 20, 2019	78.76	79.24	76.51	76.78	14,546,086	-2.10(-2.66%)
Nov 19, 2019	81.83	81.96	77.74	78.88	20,172,826	-2.26(-2.79%)
Nov 18, 2019	81.44	82.48	80.07	81.14	11,553,172	-0.30(-0.36%)
Nov 15, 2019	83.04	84.25	81.23	81.44	28,424,032	+0.30(+0.36%)
Nov 14, 2019	80.99	81.23	80.20	81.14	9,805,386	+0.01(+0.01%)
Nov 13, 2019	81.34	82.42	80.37	81.13	10,609,459	-0.45(-0.55%)
Nov 12, 2019	82.67	82.73	80.87	81.58	10,405,878	-0.78(-0.95%)
Nov 11, 2019	82.25	82.97	81.51	82.36	12,597,714	-1.96(-2.33%)
Nov 08, 2019	80.70	84.40	80.35	84.33	18,259,354	+3.63(+4.50%)
Nov 07, 2019	80.56	82.96	79.21	80.70	33,725,396	+4.80(+6.32%)
Nov 06, 2019	76.53	76.78	75.53	75.90	10,803,930	-0.74(-0.97%)
Nov 05, 2019	76.41	76.89	75.99	76.64	8,117,050	+0.33(+0.43%)
Nov 04, 2019	75.82	77.01	75.61	76.31	9,340,633	+1.35(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.