Indicators

Electro Sensors IN (NQ: ELSE )

4.060 -0.030 (-0.73%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	4.830	4.990	4.830	4.990	665	-0.01(-0.20%)
Nov 29, 2022	5.000	5.000	4.810	5.000	751	+0.11(+2.25%)
Nov 25, 2022				4.890	20	-0.10(-2.00%)
Nov 23, 2022	4.890	4.990	4.890	4.990	912	+0.02(+0.40%)
Nov 22, 2022	4.970	4.970	4.950	4.970	554	+0.11(+2.26%)
Nov 21, 2022	4.827	5.000	4.827	4.860	21,430	-0.01(-0.21%)
Nov 18, 2022	4.880	4.880	4.815	4.870	8,854	-0.13(-2.60%)
Nov 16, 2022				5.000	5	+0.13(+2.67%)
Nov 15, 2022	4.870	4.870	4.870	4.870	228	+0.00(+0.00%)
Nov 14, 2022	4.860	4.910	4.860	4.870	2,528	-0.01(-0.20%)
Nov 11, 2022	4.880	4.880	4.880	4.880	289	+0.00(+0.00%)
Nov 10, 2022	4.870	4.900	4.870	4.880	2,686	+0.01(+0.21%)
Nov 09, 2022	4.870	4.870	4.870	4.870	151	+0.00(+0.00%)
Nov 08, 2022	4.870	4.870	4.870	4.870	236	+0.00(+0.00%)
Nov 07, 2022	4.880	4.880	4.870	4.870	609	-0.12(-2.40%)
Nov 04, 2022	4.880	4.990	4.880	4.990	493	+0.05(+1.05%)
Nov 03, 2022	4.880	4.938	4.880	4.938	496	+0.07(+1.40%)
Nov 02, 2022	4.860	4.914	4.860	4.870	999	+0.01(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.