Indicators

Electro Sensors IN (NQ: ELSE )

4.060 UNCHANGED

Streaming Delayed Price Updated: 3:05 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	3.610	3.610	3.570	3.570	4,200	-0.13(-3.51%)
Nov 29, 2018	3.738	3.738	3.700	3.700	1,014	-0.07(-1.92%)
Nov 28, 2018	3.772	3.772	3.772	3.772	1,964	+0.14(+3.86%)
Nov 27, 2018	3.587	3.632	3.587	3.632	2,255	-0.07(-1.83%)
Nov 26, 2018	3.710	3.720	3.700	3.700	5,530	+0.07(+1.93%)
Nov 23, 2018	3.810	3.810	3.610	3.630	2,000	-0.15(-3.97%)
Nov 21, 2018		3.780	3.780	3.780	0	+0.26(+7.39%)
Nov 19, 2018		3.520	3.520	3.520	0	-0.14(-3.83%)
Nov 16, 2018	3.470	3.660	3.470	3.660	1,900	+0.06(+1.67%)
Nov 15, 2018		3.600	3.600	3.600	19	+0.00(+0.00%)
Nov 14, 2018	3.600	3.600	3.600	3.600	2,213	+0.15(+4.35%)
Nov 13, 2018		3.450	3.450	3.450	599	+0.00(+0.00%)
Nov 12, 2018	3.617	3.617	3.450	3.450	3,887	-0.05(-1.43%)
Nov 09, 2018	3.500	3.500	3.500	3.500	500	+0.03(+0.94%)
Nov 08, 2018	3.680	3.680	3.467	3.467	864	-0.04(-1.22%)
Nov 07, 2018		3.510	3.510	3.510	12	+0.00(+0.00%)
Nov 06, 2018	3.490	3.630	3.450	3.510	1,558	+0.01(+0.29%)
Nov 05, 2018	3.555	3.556	3.490	3.500	5,036	-0.12(-3.31%)
Nov 02, 2018	3.620	3.620	3.620	3.620	200	-0.04(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.