Indicators

Electro Sensors IN (NQ: ELSE )

4.030 UNCHANGED

Streaming Delayed Price Updated: 3:01 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2016		3.429	3.429	3.429	101	-0.07(-2.03%)
Nov 28, 2016	3.500	3.500	3.480	3.500	5,527	-0.00(-0.00%)
Nov 25, 2016	3.500	3.500	3.500	3.500	121	-0.01(-0.28%)
Nov 22, 2016		3.510	3.510	3.510	0	-0.01(-0.28%)
Nov 21, 2016	3.540	3.540	3.518	3.520	3,116	-0.02(-0.56%)
Nov 17, 2016		3.540	3.540	3.540	5	+0.01(+0.31%)
Nov 16, 2016	3.529	3.529	3.529	3.529	3,001	-0.01(-0.19%)
Nov 15, 2016	3.470	3.536	3.470	3.536	1,101	+0.07(+1.93%)
Nov 14, 2016	3.469	3.469	3.469	3.469	1,101	-0.01(-0.42%)
Nov 11, 2016	3.475	3.484	3.440	3.484	22,826	-0.08(-2.14%)
Nov 10, 2016	3.560	3.560	3.560	3.560	100	-0.02(-0.56%)
Nov 09, 2016	3.400	3.590	3.400	3.580	507	+0.03(+0.85%)
Nov 03, 2016		3.550	3.550	3.550	154	+0.03(+0.86%)
Nov 02, 2016	3.530	3.530	3.515	3.520	2,399	+0.02(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.