Indicators

Electro Sensors IN (NQ: ELSE )

4.050 UNCHANGED

Streaming Delayed Price Updated: 3:42 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	3.950	3.950	3.950	3.950	1,505	-0.07(-1.74%)
Nov 26, 2014	4.000	4.020	4.020	4.020	5,900	+0.02(+0.50%)
Nov 25, 2014	3.990	4.025	3.990	4.000	3,599	+0.04(+1.01%)
Nov 24, 2014	3.960	3.960	3.960	3.960	505	+0.01(+0.25%)
Nov 21, 2014	3.950	3.950	3.950	3.950	500	+0.03(+0.77%)
Nov 20, 2014	3.900	3.920	3.811	3.920	6,402	+0.10(+2.62%)
Nov 19, 2014	3.950	3.950	3.820	3.820	3,699	+0.00(+0.00%)
Nov 18, 2014	4.090	4.090	3.820	3.820	8,300	-0.25(-6.14%)
Nov 17, 2014	3.839	4.080	3.839	4.070	10,450	+0.22(+5.71%)
Nov 14, 2014	3.900	3.950	3.836	3.850	7,249	-0.10(-2.53%)
Nov 13, 2014	3.700	3.990	3.700	3.950	13,914	+0.22(+5.90%)
Nov 12, 2014	3.836	3.860	3.700	3.730	7,442	-0.09(-2.36%)
Nov 11, 2014	3.710	3.820	3.710	3.820	4,466	-0.05(-1.29%)
Nov 06, 2014	3.870	3.870	3.870	3.870	99	+0.20(+5.45%)
Nov 05, 2014	3.760	3.760	3.670	3.670	5,012	-0.08(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.