Indicators

Electro Sensors IN (NQ: ELSE )

4.060 +0.000 (+0.00%)

Streaming Delayed Price Updated: 1:02 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	4.080	4.190	4.059	4.153	0	+0.03(+0.81%)
Nov 27, 2013	4.000	4.120	3.980	4.120	0	+0.12(+3.00%)
Nov 26, 2013	4.590	4.590	3.980	4.000	0	+0.02(+0.50%)
Nov 25, 2013	4.500	4.500	3.970	3.980	0	-0.15(-3.75%)
Nov 22, 2013	4.020	4.350	4.007	4.135	0	+0.11(+2.78%)
Nov 21, 2013	4.050	4.051	3.920	4.023	0	+0.02(+0.57%)
Nov 20, 2013	3.940	4.090	3.899	4.000	0	+0.12(+3.09%)
Nov 19, 2013	3.940	4.200	3.880	3.880	0	-0.07(-1.77%)
Nov 18, 2013	3.950	3.950	3.850	3.950	0	-0.03(-0.75%)
Nov 15, 2013	3.980	3.980	3.980	3.980	0	+0.11(+2.84%)
Nov 14, 2013	3.900	3.900	3.870	3.870	0	+0.01(+0.26%)
Nov 13, 2013	3.870	3.890	3.860	3.860	0	-0.02(-0.62%)
Nov 12, 2013	3.870	3.884	3.870	3.884	0	+0.02(+0.57%)
Nov 11, 2013	3.960	3.960	3.861	3.862	0	-0.06(-1.48%)
Nov 08, 2013	3.990	3.990	3.920	3.920	0	+0.03(+0.77%)
Nov 06, 2013	3.940	3.890	3.890	3.890	600	-0.10(-2.40%)
Nov 05, 2013	3.950	3.986	3.900	3.986	0	+0.07(+1.66%)
Nov 04, 2013	3.950	3.950	3.860	3.921	0	-0.06(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.