Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electro Sensors IN (NQ: ELSE )

4.050 UNCHANGED
Streaming Delayed Price Updated: 3:42 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2011 3.885 3.885 3.885 3.885 424 +0.00(+0.00%)
Nov 28, 2011 4.101 4.101 3.583 3.885 425 -0.19(-4.63%)
Nov 23, 2011 3.677 4.073 4.073 4.073 954 +0.39(+10.49%)
Nov 22, 2011 3.687 3.687 3.687 3.687 106 +0.01(+0.26%)
Nov 21, 2011 3.687 3.687 3.677 3.677 3,288 -0.43(-10.55%)
Nov 18, 2011 4.111 4.111 4.111 4.111 106 +0.02(+0.46%)
Nov 17, 2011 4.130 4.130 4.092 4.092 424 +0.17(+4.33%)
Nov 15, 2011 3.621 3.922 3.922 3.922 742 +0.22(+5.85%)
Nov 10, 2011 3.696 3.705 3.705 3.705 1,484 +0.27(+7.79%)
Nov 07, 2011 3.441 3.438 3.438 3.438 424 -0.20(-5.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.