Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electro Sensors IN (NQ: ELSE )

4.050 UNCHANGED
Streaming Delayed Price Updated: 3:42 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 3.138 3.574 3.138 3.138 57,701 +0.00(+0.00%)
Nov 29, 2004 3.382 3.382 3.051 3.138 5,391 -0.16(-4.76%)
Nov 26, 2004 3.469 3.469 3.164 3.295 1,032 +0.07(+2.16%)
Nov 24, 2004 3.164 3.225 3.164 3.225 4,932 +0.07(+2.21%)
Nov 23, 2004 3.051 3.156 3.051 3.156 1,835 +0.05(+1.69%)
Nov 22, 2004 3.452 3.461 3.103 3.103 5,735 -0.12(-3.78%)
Nov 19, 2004 3.225 3.225 3.225 3.225 3,441 -0.02(-0.54%)
Nov 18, 2004 3.243 3.243 3.243 3.243 458 +0.19(+6.29%)
Nov 17, 2004 3.051 3.051 3.051 3.051 0 +0.00(+0.00%)
Nov 16, 2004 3.086 3.112 3.051 3.051 4,015 +0.00(+0.00%)
Nov 15, 2004 3.034 3.051 3.016 3.051 5,391 +0.01(+0.29%)
Nov 12, 2004 3.060 3.129 3.034 3.042 5,735 -0.02(-0.57%)
Nov 11, 2004 3.095 3.199 3.025 3.060 14,913 -0.03(-1.13%)
Nov 10, 2004 3.191 3.216 3.025 3.095 23,975 -0.10(-3.01%)
Nov 09, 2004 3.302 3.304 3.191 3.191 458 +0.02(+0.55%)
Nov 08, 2004 3.173 3.173 3.173 3.173 0 +0.00(+0.00%)
Nov 05, 2004 3.173 3.173 3.173 3.173 1,147 +0.03(+0.83%)
Nov 04, 2004 3.225 3.225 3.147 3.147 4,473 -0.08(-2.43%)
Nov 03, 2004 3.304 3.304 3.225 3.225 344 -0.08(-2.37%)
Nov 02, 2004 3.217 3.304 3.164 3.304 1,376 +0.13(+4.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.