Indicators

Electro Sensors IN (NQ: ELSE )

4.050 UNCHANGED

Streaming Delayed Price Updated: 3:19 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	3.496	3.705	3.496	3.705	2,523	+0.27(+7.87%)
Nov 26, 2003	3.435	3.609	3.435	3.435	5,104	-0.05(-1.50%)
Nov 25, 2003	3.548	3.548	3.487	3.487	2,179	+0.05(+1.52%)
Nov 24, 2003	3.435	3.435	3.435	3.435	0	+0.00(+0.00%)
Nov 21, 2003	3.504	3.504	3.435	3.435	4,355	-0.10(-2.72%)
Nov 20, 2003	3.530	3.530	3.530	3.530	0	+0.00(+0.00%)
Nov 19, 2003	3.522	3.530	3.522	3.530	2,753	-0.04(-1.22%)
Nov 18, 2003	3.565	3.626	3.335	3.574	11,333	+0.21(+6.22%)
Nov 17, 2003	3.618	3.626	3.365	3.365	3,900	-0.27(-7.43%)
Nov 14, 2003	3.591	3.635	3.435	3.635	7,513	+0.01(+0.24%)
Nov 13, 2003	3.644	3.644	3.626	3.626	1,032	+0.14(+4.00%)
Nov 12, 2003	3.382	3.504	3.286	3.487	5,563	+0.35(+11.11%)
Nov 11, 2003	3.574	3.574	3.131	3.138	11,402	-0.50(-13.67%)
Nov 10, 2003	3.661	3.661	3.635	3.635	6,252	-0.03(-0.71%)
Nov 07, 2003	3.705	3.705	3.661	3.661	6,882	-0.14(-3.67%)
Nov 06, 2003	3.722	3.809	3.704	3.801	3,200	+0.10(+2.59%)
Nov 05, 2003	3.705	3.705	3.705	3.705	573	+0.00(+0.00%)
Nov 04, 2003	3.705	3.705	3.705	3.705	573	-0.10(-2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.