Indicators

C S P Inc (NQ: CSPI )

14.02 -0.24 (-1.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	5.689	5.752	5.473	5.647	0	-0.03(-0.61%)
Nov 27, 2013	5.396	5.682	5.382	5.682	0	+0.29(+5.43%)
Nov 26, 2013	5.355	5.459	5.355	5.389	0	+0.00(+0.06%)
Nov 25, 2013	5.459	5.487	5.369	5.386	0	-0.05(-0.96%)
Nov 22, 2013	5.410	5.557	5.369	5.438	0	-0.03(-0.61%)
Nov 21, 2013	5.543	5.543	5.375	5.472	0	-0.09(-1.53%)
Nov 20, 2013	5.522	5.557	5.250	5.557	0	-0.01(-0.10%)
Nov 19, 2013	5.494	5.599	5.403	5.562	0	+0.01(+0.10%)
Nov 18, 2013	5.473	5.717	5.259	5.557	0	+0.08(+1.53%)
Nov 15, 2013	5.487	5.501	5.438	5.473	0	-0.03(-0.63%)
Nov 14, 2013	5.410	5.508	5.320	5.508	0	+0.00(+0.00%)
Nov 13, 2013	5.473	5.543	5.306	5.508	0	+0.05(+0.89%)
Nov 12, 2013	5.459	5.508	5.425	5.459	0	-0.05(-0.89%)
Nov 11, 2013	5.487	5.571	5.222	5.508	0	-0.02(-0.38%)
Nov 08, 2013	5.466	5.599	5.410	5.529	0	+0.10(+1.77%)
Nov 07, 2013	5.494	5.682	5.166	5.433	0	-0.10(-1.74%)
Nov 06, 2013	5.271	5.779	5.271	5.529	0	+0.23(+4.34%)
Nov 05, 2013	5.438	5.438	5.166	5.299	0	-0.13(-2.44%)
Nov 04, 2013	5.362	5.578	5.348	5.431	0	+0.08(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.