Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C S P Inc (NQ: CSPI )

14.79 -0.02 (-0.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 4.109 4.531 4.103 4.432 27,067 +0.26(+6.26%)
Nov 29, 2005 4.053 4.171 3.978 4.171 20,976 -0.02(-0.50%)
Nov 28, 2005 4.246 4.246 3.991 4.192 20,611 -0.13(-3.11%)
Nov 25, 2005 4.295 4.326 4.295 4.326 1,399 +0.07(+1.61%)
Nov 23, 2005 4.283 4.289 4.171 4.258 9,975 -0.11(-2.56%)
Nov 22, 2005 4.538 4.587 4.308 4.370 6,862 +0.01(+0.29%)
Nov 21, 2005 4.382 4.780 4.301 4.357 19,144 -0.11(-2.37%)
Nov 18, 2005 4.326 4.550 4.295 4.463 16,288 +0.01(+0.28%)
Nov 17, 2005 4.183 4.476 4.171 4.451 11,264 +0.14(+3.32%)
Nov 16, 2005 4.357 4.432 4.308 4.308 2,348 -0.09(-2.12%)
Nov 15, 2005 4.569 4.569 4.382 4.401 13,384 -0.12(-2.70%)
Nov 14, 2005 5.010 5.010 4.500 4.523 14,473 -0.37(-7.57%)
Nov 11, 2005 4.873 5.031 4.761 4.894 16,563 +0.23(+4.83%)
Nov 10, 2005 4.457 4.693 4.457 4.668 8,860 +0.32(+7.29%)
Nov 09, 2005 4.283 4.351 4.270 4.351 5,807 +0.07(+1.60%)
Nov 08, 2005 4.221 4.283 4.127 4.283 3,724 -0.01(-0.29%)
Nov 07, 2005 4.239 4.295 4.159 4.295 4,987 +0.11(+2.67%)
Nov 04, 2005 4.140 4.208 4.140 4.183 1,930 -0.01(-0.15%)
Nov 03, 2005 4.204 4.239 4.190 4.190 11,904 -0.03(-0.74%)
Nov 02, 2005 4.159 4.221 4.040 4.221 21,613 +0.16(+3.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.