Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commun Systems Inc (NQ: JCS )

8.180 UNCHANGED
Last Price Updated: 3:59 PM EDT, Mar 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 2.599 2.661 2.578 2.604 82,828 +0.01(+0.40%)
Nov 29, 2016 2.422 2.729 2.410 2.593 102,702 +0.16(+6.59%)
Nov 28, 2016 2.427 2.573 2.385 2.433 81,111 -0.01(-0.59%)
Nov 25, 2016 2.427 2.448 2.396 2.448 43,004 +0.01(+0.21%)
Nov 23, 2016 2.442 2.442 2.442 0 +0.10(+4.45%)
Nov 22, 2016 2.291 2.343 2.276 2.338 17,798 +0.03(+1.35%)
Nov 21, 2016 2.239 2.468 2.239 2.307 43,253 +0.07(+3.02%)
Nov 18, 2016 2.193 2.239 2.182 2.239 10,649 +0.00(+0.00%)
Nov 17, 2016 2.221 2.239 2.190 2.239 25,462 +0.02(+0.94%)
Nov 16, 2016 2.213 2.239 2.177 2.218 86,056 -0.01(-0.56%)
Nov 15, 2016 2.213 2.291 2.213 2.231 135,418 -0.05(-2.19%)
Nov 14, 2016 2.203 2.291 2.198 2.281 81,733 +0.05(+2.34%)
Nov 11, 2016 2.088 2.286 2.088 2.229 88,763 +0.16(+7.54%)
Nov 10, 2016 2.078 1.875 2.073 31,972 +0.20(+10.56%)
Nov 09, 2016 1.896 1.896 1.828 1.875 10,467 -0.02(-1.10%)
Nov 08, 2016 1.833 1.979 1.797 1.896 38,439 -0.14(-6.67%)
Nov 07, 2016 2.099 2.281 1.773 2.031 65,063 -0.10(-4.65%)
Nov 04, 2016 2.109 2.323 2.109 2.130 12,304 +0.03(+1.49%)
Nov 03, 2016 2.166 2.182 2.093 2.099 10,298 -0.09(-4.05%)
Nov 02, 2016 2.343 2.343 2.177 2.187 22,319 -0.01(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.