Indicators

Commun Systems Inc (NQ: JCS )

8.180 UNCHANGED

Last Price Updated: 3:59 PM EDT, Mar 28, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	4.965	5.003	4.939	4.956	0	+0.01(+0.26%)
Nov 27, 2013	4.965	4.965	4.939	4.943	0	+0.00(+0.00%)
Nov 26, 2013	4.848	4.947	4.796	4.943	0	+0.09(+1.96%)
Nov 25, 2013	4.839	4.878	4.805	4.848	0	+0.08(+1.63%)
Nov 22, 2013	4.611	4.839	4.576	4.770	0	+0.11(+2.31%)
Nov 21, 2013	4.693	4.727	4.554	4.662	0	+0.03(+0.75%)
Nov 20, 2013	4.611	4.748	4.593	4.628	0	+0.06(+1.42%)
Nov 19, 2013	4.585	4.675	4.491	4.563	0	-0.02(-0.47%)
Nov 18, 2013	4.364	4.615	4.360	4.585	0	+0.20(+4.63%)
Nov 15, 2013	4.386	4.507	4.295	4.382	0	-0.03(-0.78%)
Nov 14, 2013	4.451	4.468	4.390	4.416	0	-0.08(-1.82%)
Nov 13, 2013	4.693	4.744	4.490	4.498	0	-0.21(-4.49%)
Nov 12, 2013	5.077	5.180	4.684	4.710	0	-0.39(-7.71%)
Nov 11, 2013	5.146	5.180	5.082	5.104	0	-0.03(-0.66%)
Nov 08, 2013	5.198	5.288	5.060	5.137	0	+0.19(+3.84%)
Nov 07, 2013	4.926	5.021	4.857	4.947	0	+0.07(+1.51%)
Nov 06, 2013	4.857	5.016	4.807	4.874	0	+0.06(+1.16%)
Nov 05, 2013	5.025	5.025	4.801	4.818	0	+0.02(+0.45%)
Nov 04, 2013	4.861	4.861	4.796	4.796	0	-0.09(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.