Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commun Systems Inc (NQ: JCS )

8.180 UNCHANGED
Last Price Updated: 3:59 PM EDT, Mar 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 4.274 4.274 4.148 4.262 24,336 -0.02(-0.57%)
Nov 29, 2012 4.380 4.380 4.286 4.286 11,545 -0.05(-1.22%)
Nov 28, 2012 4.331 4.404 4.331 4.339 5,151 +0.01(+0.19%)
Nov 27, 2012 4.217 4.376 4.213 4.331 21,496 +0.08(+1.91%)
Nov 26, 2012 4.294 4.408 4.221 4.250 7,635 +0.07(+1.75%)
Nov 23, 2012 4.221 4.221 4.176 4.176 1,608 +0.02(+0.39%)
Nov 21, 2012 4.217 4.286 4.160 4.160 3,036 -0.02(-0.39%)
Nov 20, 2012 4.213 4.290 4.172 4.176 64,662 -0.07(-1.72%)
Nov 19, 2012 4.396 4.400 4.242 4.250 13,155 -0.13(-2.97%)
Nov 16, 2012 4.441 4.441 4.150 4.380 61,480 +0.05(+1.13%)
Nov 15, 2012 4.270 4.412 4.128 4.331 74,373 +0.07(+1.72%)
Nov 14, 2012 4.315 4.323 4.189 4.258 12,390 -0.09(-1.97%)
Nov 13, 2012 4.355 4.502 4.213 4.343 75,582 +0.01(+0.28%)
Nov 12, 2012 4.311 4.433 4.311 4.331 16,347 +0.06(+1.33%)
Nov 09, 2012 4.384 4.416 4.209 4.274 62,045 -0.11(-2.41%)
Nov 08, 2012 4.522 4.526 4.331 4.380 16,362 -0.24(-5.28%)
Nov 07, 2012 4.441 4.624 4.376 4.624 19,313 +0.11(+2.43%)
Nov 06, 2012 4.445 4.534 4.298 4.514 66,319 -0.04(-0.89%)
Nov 05, 2012 4.437 4.644 4.437 4.555 24,841 +0.10(+2.28%)
Nov 02, 2012 4.506 4.514 4.067 4.453 90,364 -0.04(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.