Indicators

Ark Restaurants Cp (NQ: ARKR )

14.87 UNCHANGED

Streaming Delayed Price Updated: 12:33 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	7.574	7.574	7.402	7.526	16,035	+0.08(+1.01%)
Nov 27, 2009	7.348	7.450	7.267	7.450	1,114	+0.05(+0.65%)
Nov 25, 2009	7.278	7.402	7.270	7.402	45,884	+0.13(+1.85%)
Nov 24, 2009	7.402	7.419	7.267	7.267	5,299	-0.15(-2.03%)
Nov 23, 2009	7.267	7.671	7.267	7.418	15,528	+0.26(+3.69%)
Nov 20, 2009	7.550	7.550	7.154	7.154	5,916	-0.03(-0.45%)
Nov 19, 2009	7.251	7.273	7.170	7.186	5,703	-0.02(-0.30%)
Nov 18, 2009	7.170	7.289	7.165	7.208	19,828	-0.18(-2.41%)
Nov 17, 2009	7.122	7.412	7.057	7.386	8,627	+0.27(+3.86%)
Nov 16, 2009	7.112	7.240	7.111	7.111	2,916	-0.16(-2.15%)
Nov 13, 2009	7.073	7.321	7.073	7.267	9,643	+0.04(+0.60%)
Nov 12, 2009	7.596	7.596	7.100	7.224	16,161	-0.37(-4.89%)
Nov 11, 2009	7.601	7.709	7.596	7.596	1,114	+0.09(+1.15%)
Nov 10, 2009	7.682	7.682	7.482	7.509	5,610	-0.03(-0.36%)
Nov 09, 2009	7.698	7.698	7.536	7.536	18,900	+0.05(+0.72%)
Nov 06, 2009	7.536	7.536	7.396	7.482	5,377	+0.00(+0.00%)
Nov 05, 2009	7.030	7.601	7.030	7.482	29,953	+0.42(+5.95%)
Nov 04, 2009	6.890	7.224	6.853	7.063	19,782	+0.20(+2.97%)
Nov 03, 2009	6.890	6.944	6.831	6.859	15,314	-0.03(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.