Indicators

WSFS Financial Corp (NQ: WSFS )

44.06 +0.74 (+1.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	41.81	42.14	41.76	41.86	85,749	-0.16(-0.38%)
Nov 27, 2019	41.88	42.13	41.74	42.02	153,497	+0.41(+0.99%)
Nov 26, 2019	41.48	41.80	41.29	41.61	138,370	+0.03(+0.07%)
Nov 25, 2019	41.17	41.77	41.01	41.58	150,565	+0.40(+0.98%)
Nov 22, 2019	41.27	41.29	40.87	41.17	126,973	+0.11(+0.27%)
Nov 21, 2019	41.42	41.42	40.87	41.06	184,709	-0.12(-0.30%)
Nov 20, 2019	41.06	41.58	40.77	41.18	302,900	-0.06(-0.15%)
Nov 19, 2019	40.78	41.33	40.54	41.25	186,659	+0.62(+1.54%)
Nov 18, 2019	40.68	40.74	40.31	40.62	145,214	-0.27(-0.67%)
Nov 15, 2019	41.25	41.42	40.85	40.89	115,682	-0.23(-0.55%)
Nov 14, 2019	40.83	41.13	40.59	41.12	104,746	+0.12(+0.30%)
Nov 13, 2019	41.41	41.88	40.65	41.00	160,575	-0.90(-2.15%)
Nov 12, 2019	41.76	42.21	41.57	41.90	189,751	+0.19(+0.45%)
Nov 11, 2019	41.39	41.84	41.32	41.71	158,742	-0.01(-0.02%)
Nov 08, 2019	41.54	42.02	41.47	41.72	119,303	+0.07(+0.16%)
Nov 07, 2019	41.55	42.02	41.47	41.65	194,895	+0.35(+0.84%)
Nov 06, 2019	41.03	41.50	41.03	41.31	178,796	+0.16(+0.39%)
Nov 05, 2019	40.62	41.33	40.54	41.15	184,865	+0.60(+1.48%)
Nov 04, 2019	39.94	40.58	39.86	40.55	216,991	+0.76(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.