Indicators

Manhattan Assoc (NQ: MANH )

221.23 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	3.800	3.947	3.720	3.837	273,212	-0.02(-0.58%)
Nov 26, 2008	3.737	3.945	3.710	3.860	1,274,384	+0.03(+0.85%)
Nov 25, 2008	3.897	3.897	3.725	3.828	961,460	-0.04(-1.10%)
Nov 24, 2008	3.772	3.888	3.705	3.870	1,272,908	+0.11(+2.93%)
Nov 21, 2008	3.590	3.770	3.431	3.760	1,634,568	+0.23(+6.67%)
Nov 20, 2008	3.498	3.790	3.485	3.525	926,280	+0.00(+0.14%)
Nov 19, 2008	3.755	3.840	3.495	3.520	884,368	-0.25(-6.57%)
Nov 18, 2008	3.683	3.830	3.500	3.768	1,213,628	+0.11(+3.08%)
Nov 17, 2008	3.545	3.795	3.513	3.655	741,180	-0.03(-0.88%)
Nov 14, 2008	3.777	4.010	3.678	3.688	1,062,548	-0.31(-7.75%)
Nov 13, 2008	3.725	4.013	3.585	3.998	1,166,728	+0.24(+6.46%)
Nov 12, 2008	3.888	4.058	3.748	3.755	776,812	-0.20(-4.94%)
Nov 11, 2008	3.877	4.080	3.862	3.950	956,016	+0.03(+0.70%)
Nov 10, 2008	4.035	4.090	3.885	3.922	747,184	-0.04(-1.07%)
Nov 07, 2008	3.915	3.990	3.868	3.965	913,960	+0.09(+2.39%)
Nov 06, 2008	4.043	4.150	3.860	3.873	1,176,088	-0.19(-4.56%)
Nov 05, 2008	4.200	4.242	4.050	4.058	656,196	-0.20(-4.64%)
Nov 04, 2008	4.282	4.308	4.197	4.255	1,419,312	+0.00(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.