Indicators

Barrett Business S (NQ: BBSI )

131.26 +0.79 (+0.61%)

Streaming Delayed Price Updated: 12:38 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	66.17	66.38	62.32	63.51	36,534	-2.95(-4.44%)
Nov 27, 2020	66.05	67.10	65.74	66.46	14,389	+0.55(+0.84%)
Nov 25, 2020	66.96	66.99	65.90	65.91	24,157	-1.59(-2.36%)
Nov 24, 2020	66.10	68.47	65.69	67.50	50,005	+2.58(+3.97%)
Nov 23, 2020	65.85	66.17	64.92	64.92	34,514	+0.05(+0.07%)
Nov 20, 2020	65.78	65.93	64.52	64.87	32,560	-1.43(-2.15%)
Nov 19, 2020	67.01	67.01	64.45	66.30	38,900	-0.56(-0.84%)
Nov 18, 2020	68.06	68.94	66.85	66.86	22,139	-1.25(-1.84%)
Nov 17, 2020	67.77	68.51	66.56	68.12	54,616	-0.31(-0.46%)
Nov 16, 2020	68.25	69.07	62.53	68.43	48,336	+2.02(+3.04%)
Nov 13, 2020	66.02	67.01	65.44	66.41	38,079	+0.61(+0.92%)
Nov 12, 2020	66.82	67.39	65.07	65.80	80,046	-1.80(-2.66%)
Nov 11, 2020	67.97	67.97	65.98	67.60	57,779	-0.39(-0.57%)
Nov 10, 2020	66.91	68.62	66.47	67.99	108,567	+1.71(+2.57%)
Nov 09, 2020	63.45	68.51	62.62	66.29	183,215	+4.61(+7.47%)
Nov 06, 2020	63.06	63.06	61.65	61.68	66,664	-1.37(-2.17%)
Nov 05, 2020	62.89	63.51	60.84	63.04	135,020	+0.57(+0.91%)
Nov 04, 2020	61.62	62.71	60.38	62.48	129,301	+1.61(+2.65%)
Nov 03, 2020	59.72	61.41	59.63	60.86	86,316	+1.98(+3.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.