Indicators

Barrett Business S (NQ: BBSI )

130.49 +0.02 (+0.02%)

Streaming Delayed Price Updated: 9:40 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	37.86	39.21	37.86	38.93	110,464	+1.03(+2.71%)
Nov 27, 2015	36.43	38.21	36.14	37.90	49,910	+1.67(+4.60%)
Nov 25, 2015	36.54	36.23	36.23	36.23	98,758	-0.14(-0.38%)
Nov 24, 2015	35.82	36.50	35.42	36.37	95,881	+0.07(+0.19%)
Nov 23, 2015	36.34	36.81	35.78	36.30	68,981	-0.21(-0.57%)
Nov 20, 2015	35.56	37.10	35.20	36.51	121,315	+1.32(+3.74%)
Nov 19, 2015	36.56	36.66	34.79	35.20	123,164	-1.28(-3.51%)
Nov 18, 2015	35.74	37.31	35.22	36.48	88,324	+0.98(+2.75%)
Nov 17, 2015	35.41	36.61	34.84	35.50	110,606	+0.38(+1.09%)
Nov 16, 2015	34.23	35.31	33.33	35.12	116,830	+0.99(+2.90%)
Nov 13, 2015	33.31	34.50	32.70	34.13	174,890	+0.61(+1.81%)
Nov 12, 2015	35.13	35.91	33.39	33.52	285,257	-2.12(-5.96%)
Nov 11, 2015	33.66	36.77	33.66	35.65	261,612	+2.29(+6.86%)
Nov 10, 2015	29.48	34.25	29.48	33.36	1,174,798	-12.38(-27.07%)
Nov 09, 2015	45.32	45.96	44.93	45.74	159,490	+0.59(+1.31%)
Nov 06, 2015	43.60	45.74	43.51	45.15	126,555	+1.34(+3.07%)
Nov 05, 2015	42.58	44.34	42.13	43.81	118,271	+0.88(+2.06%)
Nov 04, 2015	42.12	42.97	41.08	42.92	305,613	+0.81(+1.91%)
Nov 03, 2015	43.43	43.43	41.72	42.12	98,645	-1.34(-3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.