Indicators

Acnb Corp (NQ: ACNB )

30.65 -0.35 (-1.13%)

Streaming Delayed Price Updated: 1:16 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	13.57	13.59	13.32	13.32	0	-0.27(-1.99%)
Nov 27, 2013	13.59	13.59	13.26	13.59	0	+0.24(+1.80%)
Nov 26, 2013	13.63	13.63	13.35	13.35	0	-0.39(-2.86%)
Nov 25, 2013	13.48	13.90	13.35	13.75	0	+0.15(+1.12%)
Nov 22, 2013	13.41	13.60	13.41	13.59	0	-0.06(-0.45%)
Nov 21, 2013	13.96	13.96	13.64	13.66	0	+0.01(+0.05%)
Nov 20, 2013	13.60	14.15	13.60	13.65	0	-0.32(-2.27%)
Nov 19, 2013	13.73	13.96	13.59	13.96	0	-0.00(-0.00%)
Nov 18, 2013	13.60	13.96	13.60	13.96	0	+0.19(+1.38%)
Nov 15, 2013	13.58	13.78	13.58	13.78	0	+0.20(+1.44%)
Nov 14, 2013	13.46	13.58	13.46	13.58	0	+0.14(+1.07%)
Nov 13, 2013	13.37	13.55	13.36	13.44	0	+0.11(+0.79%)
Nov 12, 2013	13.33	13.56	13.33	13.33	0	+0.11(+0.80%)
Nov 11, 2013	13.22	13.22	13.22	13.22	0	-0.11(-0.79%)
Nov 08, 2013	13.33	13.33	13.33	13.33	0	-0.08(-0.62%)
Nov 07, 2013	13.33	13.41	13.22	13.41	0	+0.17(+1.31%)
Nov 06, 2013	13.22	13.44	13.22	13.24	0	+0.03(+0.19%)
Nov 05, 2013	13.21	13.21	13.21	13.21	0	+0.12(+0.90%)
Nov 04, 2013	13.03	13.18	13.01	13.10	0	+0.08(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.